1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2023

Czech National Bank HKD rates in 2023

Average 1 HKD = 2.8370 CZK

The mean of all 250 publications in 2023, ranging from 2.6890 to 2.9980 CZK.

2.702.802.903.00Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 HKD in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20232.8650
Thu, 28 Dec 20232.8450
Wed, 27 Dec 20232.8550
Fri, 22 Dec 20232.8560
Thu, 21 Dec 20232.8550
Wed, 20 Dec 20232.8710
Tue, 19 Dec 20232.8710
Mon, 18 Dec 20232.8840
Fri, 15 Dec 20232.8650
Thu, 14 Dec 20232.8660
Wed, 13 Dec 20232.9050
Tue, 12 Dec 20232.8930
Mon, 11 Dec 20232.9030
Fri, 8 Dec 20232.8930
Thu, 7 Dec 20232.8940
Wed, 6 Dec 20232.8920
Tue, 5 Dec 20232.8810
Mon, 4 Dec 20232.8720
Fri, 1 Dec 20232.8650
Thu, 30 Nov 20232.8440
Wed, 29 Nov 20232.8310
Tue, 28 Nov 20232.8550
Mon, 27 Nov 20232.8550
Fri, 24 Nov 20232.8690
Thu, 23 Nov 20232.8660
Wed, 22 Nov 20232.8800
Tue, 21 Nov 20232.8700
Mon, 20 Nov 20232.8820
Thu, 16 Nov 20232.8900
Wed, 15 Nov 20232.8870
Tue, 14 Nov 20232.9320
Mon, 13 Nov 20232.9520
Fri, 10 Nov 20232.9400
Thu, 9 Nov 20232.9400
Wed, 8 Nov 20232.9590
Tue, 7 Nov 20232.9490
Mon, 6 Nov 20232.9120
Fri, 3 Nov 20232.9150
Thu, 2 Nov 20232.9520
Wed, 1 Nov 20232.9960
Tue, 31 Oct 20232.9570
Mon, 30 Oct 20232.9640
Fri, 27 Oct 20232.9940
Thu, 26 Oct 20232.9980
Wed, 25 Oct 20232.9840
Tue, 24 Oct 20232.9650
Mon, 23 Oct 20232.9710
Fri, 20 Oct 20232.9830
Thu, 19 Oct 20232.9840
Wed, 18 Oct 20232.9840
Tue, 17 Oct 20232.9760
Mon, 16 Oct 20232.9950
Fri, 13 Oct 20232.9960
Thu, 12 Oct 20232.9570
Wed, 11 Oct 20232.9600
Tue, 10 Oct 20232.9690
Mon, 9 Oct 20232.9690
Fri, 6 Oct 20232.9550
Thu, 5 Oct 20232.9640
Wed, 4 Oct 20232.9670
Tue, 3 Oct 20232.9860
Mon, 2 Oct 20232.9650
Fri, 29 Sep 20232.9330
Wed, 27 Sep 20232.9680
Tue, 26 Sep 20232.9450
Mon, 25 Sep 20232.9330
Fri, 22 Sep 20232.9280
Thu, 21 Sep 20232.9390
Wed, 20 Sep 20232.9150
Tue, 19 Sep 20232.9160
Mon, 18 Sep 20232.9270
Fri, 15 Sep 20232.9380
Thu, 14 Sep 20232.9160
Wed, 13 Sep 20232.9170
Tue, 12 Sep 20232.9310
Mon, 11 Sep 20232.9200
Fri, 8 Sep 20232.9160
Thu, 7 Sep 20232.9040
Wed, 6 Sep 20232.8750
Tue, 5 Sep 20232.8710
Mon, 4 Sep 20232.8490
Fri, 1 Sep 20232.8370
Thu, 31 Aug 20232.8210
Wed, 30 Aug 20232.8190
Tue, 29 Aug 20232.8500
Mon, 28 Aug 20232.8470
Fri, 25 Aug 20232.8460
Thu, 24 Aug 20232.8390
Wed, 23 Aug 20232.8480
Tue, 22 Aug 20232.8130
Mon, 21 Aug 20232.8110
Fri, 18 Aug 20232.8250
Thu, 17 Aug 20232.8220
Wed, 16 Aug 20232.8180
Tue, 15 Aug 20232.8240
Mon, 14 Aug 20232.8130
Fri, 11 Aug 20232.8030
Thu, 10 Aug 20232.8130
Wed, 9 Aug 20232.8340
Tue, 8 Aug 20232.8360
Mon, 7 Aug 20232.8280
Fri, 4 Aug 20232.8400
Thu, 3 Aug 20232.8140
Wed, 2 Aug 20232.7960
Tue, 1 Aug 20232.8030
Mon, 31 Jul 20232.7820
Fri, 28 Jul 20232.7970
Thu, 27 Jul 20232.7720
Wed, 26 Jul 20232.7860
Tue, 25 Jul 20232.7850
Mon, 24 Jul 20232.7880
Fri, 21 Jul 20232.7660
Thu, 20 Jul 20232.7390
Wed, 19 Jul 20232.7310
Tue, 18 Jul 20232.7110
Mon, 17 Jul 20232.7070
Fri, 14 Jul 20232.7120
Thu, 13 Jul 20232.7150
Wed, 12 Jul 20232.7610
Tue, 11 Jul 20232.7720
Mon, 10 Jul 20232.7800
Fri, 7 Jul 20232.8100
Tue, 4 Jul 20232.7760
Mon, 3 Jul 20232.7770
Fri, 30 Jun 20232.7860
Thu, 29 Jun 20232.7650
Wed, 28 Jun 20232.7670
Tue, 27 Jun 20232.7510
Mon, 26 Jun 20232.7680
Fri, 23 Jun 20232.7760
Thu, 22 Jun 20232.7530
Wed, 21 Jun 20232.7790
Tue, 20 Jun 20232.7750
Mon, 19 Jun 20232.7850
Fri, 16 Jun 20232.7770
Thu, 15 Jun 20232.8020
Wed, 14 Jun 20232.8100
Tue, 13 Jun 20232.8160
Mon, 12 Jun 20232.8170
Fri, 9 Jun 20232.8010
Thu, 8 Jun 20232.8090
Wed, 7 Jun 20232.8140
Tue, 6 Jun 20232.8090
Mon, 5 Jun 20232.8130
Fri, 2 Jun 20232.8050
Thu, 1 Jun 20232.8290
Wed, 31 May 20232.8360
Tue, 30 May 20232.8180
Mon, 29 May 20232.8250
Fri, 26 May 20232.8070
Thu, 25 May 20232.8120
Wed, 24 May 20232.8030
Tue, 23 May 20232.8020
Mon, 22 May 20232.7950
Fri, 19 May 20232.8110
Thu, 18 May 20232.7960
Wed, 17 May 20232.7880
Tue, 16 May 20232.7760
Mon, 15 May 20232.7650
Fri, 12 May 20232.7640
Thu, 11 May 20232.7420
Wed, 10 May 20232.7310
Tue, 9 May 20232.7180
Fri, 5 May 20232.7080
Thu, 4 May 20232.6980
Wed, 3 May 20232.7210
Tue, 2 May 20232.7420
Fri, 28 Apr 20232.7280
Thu, 27 Apr 20232.7120
Wed, 26 Apr 20232.7120
Tue, 25 Apr 20232.7130
Mon, 24 Apr 20232.7160
Fri, 21 Apr 20232.7330
Thu, 20 Apr 20232.7360
Wed, 19 Apr 20232.7340
Tue, 18 Apr 20232.7150
Mon, 17 Apr 20232.7100
Fri, 14 Apr 20232.6890
Thu, 13 Apr 20232.6920
Wed, 12 Apr 20232.7310
Tue, 11 Apr 20232.7410
Thu, 6 Apr 20232.7320
Wed, 5 Apr 20232.7250
Tue, 4 Apr 20232.7360
Mon, 3 Apr 20232.7480
Fri, 31 Mar 20232.7510
Thu, 30 Mar 20232.7560
Wed, 29 Mar 20232.7750
Tue, 28 Mar 20232.7810
Mon, 27 Mar 20232.8060
Fri, 24 Mar 20232.8070
Thu, 23 Mar 20232.7710
Wed, 22 Mar 20232.8030
Tue, 21 Mar 20232.8200
Mon, 20 Mar 20232.8540
Fri, 17 Mar 20232.8720
Thu, 16 Mar 20232.8870
Wed, 15 Mar 20232.8920
Tue, 14 Mar 20232.8240
Mon, 13 Mar 20232.8280
Fri, 10 Mar 20232.8440
Thu, 9 Mar 20232.8510
Wed, 8 Mar 20232.8510
Tue, 7 Mar 20232.8070
Mon, 6 Mar 20232.8170
Fri, 3 Mar 20232.8210
Thu, 2 Mar 20232.8210
Wed, 1 Mar 20232.7930
Tue, 28 Feb 20232.8190
Mon, 27 Feb 20232.8520
Fri, 24 Feb 20232.8500
Thu, 23 Feb 20232.8430
Wed, 22 Feb 20232.8340
Tue, 21 Feb 20232.8370
Mon, 20 Feb 20232.8330
Fri, 17 Feb 20232.8450
Thu, 16 Feb 20232.8200
Wed, 15 Feb 20232.8180
Tue, 14 Feb 20232.8130
Mon, 13 Feb 20232.8300
Fri, 10 Feb 20232.8230
Thu, 9 Feb 20232.8020
Wed, 8 Feb 20232.8220
Tue, 7 Feb 20232.8380
Mon, 6 Feb 20232.8200
Fri, 3 Feb 20232.7650
Thu, 2 Feb 20232.7610
Wed, 1 Feb 20232.7790
Tue, 31 Jan 20232.8020
Mon, 30 Jan 20232.7930
Fri, 27 Jan 20232.8010
Thu, 26 Jan 20232.7930
Wed, 25 Jan 20232.7950
Tue, 24 Jan 20232.8080
Mon, 23 Jan 20232.8070
Fri, 20 Jan 20232.8220
Thu, 19 Jan 20232.8250
Wed, 18 Jan 20232.8250
Tue, 17 Jan 20232.8260
Mon, 16 Jan 20232.8410
Fri, 13 Jan 20232.8430
Thu, 12 Jan 20232.8570
Wed, 11 Jan 20232.8610
Tue, 10 Jan 20232.8640
Mon, 9 Jan 20232.8730
Fri, 6 Jan 20232.9330
Thu, 5 Jan 20232.9040
Wed, 4 Jan 20232.9000
Tue, 3 Jan 20232.9280
Mon, 2 Jan 20232.8990

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"