1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2026

Czech National Bank HKD rates in 2026

Average 1 HKD = 2.6706 CZK

The mean of all 187 publications in 2026, ranging from 2.6010 to 2.7400 CZK.

2.602.652.702.75Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 HKD in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20262.7400
Fri, 25 Sep 20262.7230
Thu, 24 Sep 20262.7370
Wed, 23 Sep 20262.7240
Tue, 22 Sep 20262.7080
Mon, 21 Sep 20262.7020
Fri, 18 Sep 20262.7070
Thu, 17 Sep 20262.6970
Wed, 16 Sep 20262.6870
Tue, 15 Sep 20262.6830
Mon, 14 Sep 20262.6820
Fri, 11 Sep 20262.6690
Thu, 10 Sep 20262.6620
Wed, 9 Sep 20262.6540
Tue, 8 Sep 20262.6570
Mon, 7 Sep 20262.6560
Fri, 4 Sep 20262.6550
Thu, 3 Sep 20262.6590
Wed, 2 Sep 20262.6640
Tue, 1 Sep 20262.6580
Mon, 31 Aug 20262.6540
Fri, 28 Aug 20262.6460
Thu, 27 Aug 20262.6450
Wed, 26 Aug 20262.6320
Tue, 25 Aug 20262.6360
Mon, 24 Aug 20262.6360
Fri, 21 Aug 20262.6300
Thu, 20 Aug 20262.6350
Wed, 19 Aug 20262.6550
Tue, 18 Aug 20262.6630
Mon, 17 Aug 20262.6610
Fri, 14 Aug 20262.6680
Thu, 13 Aug 20262.6780
Wed, 12 Aug 20262.6770
Tue, 11 Aug 20262.6780
Mon, 10 Aug 20262.6760
Fri, 7 Aug 20262.6820
Thu, 6 Aug 20262.6740
Wed, 5 Aug 20262.6690
Tue, 4 Aug 20262.6800
Mon, 3 Aug 20262.6760
Fri, 31 Jul 20262.6870
Thu, 30 Jul 20262.6840
Wed, 29 Jul 20262.7110
Tue, 28 Jul 20262.7140
Mon, 27 Jul 20262.7060
Fri, 24 Jul 20262.7070
Thu, 23 Jul 20262.7070
Wed, 22 Jul 20262.7000
Tue, 21 Jul 20262.7000
Mon, 20 Jul 20262.7020
Fri, 17 Jul 20262.7000
Thu, 16 Jul 20262.6920
Wed, 15 Jul 20262.7090
Tue, 14 Jul 20262.7170
Mon, 13 Jul 20262.7100
Fri, 10 Jul 20262.7050
Thu, 9 Jul 20262.7070
Wed, 8 Jul 20262.7130
Tue, 7 Jul 20262.7020
Fri, 3 Jul 20262.6940
Thu, 2 Jul 20262.7090
Wed, 1 Jul 20262.7160
Tue, 30 Jun 20262.7150
Mon, 29 Jun 20262.7120
Fri, 26 Jun 20262.7140
Thu, 25 Jun 20262.7280
Wed, 24 Jun 20262.7260
Tue, 23 Jun 20262.7110
Mon, 22 Jun 20262.6940
Fri, 19 Jun 20262.6950
Thu, 18 Jun 20262.6890
Wed, 17 Jun 20262.6590
Tue, 16 Jun 20262.6580
Mon, 15 Jun 20262.6560
Fri, 12 Jun 20262.6670
Thu, 11 Jun 20262.6770
Wed, 10 Jun 20262.6750
Tue, 9 Jun 20262.6650
Mon, 8 Jun 20262.6810
Fri, 5 Jun 20262.6500
Thu, 4 Jun 20262.6570
Wed, 3 Jun 20262.6580
Tue, 2 Jun 20262.6550
Mon, 1 Jun 20262.6610
Fri, 29 May 20262.6610
Thu, 28 May 20262.6690
Wed, 27 May 20262.6630
Tue, 26 May 20262.6610
Mon, 25 May 20262.6590
Fri, 22 May 20262.6700
Thu, 21 May 20262.6730
Wed, 20 May 20262.6760
Tue, 19 May 20262.6690
Mon, 18 May 20262.6670
Fri, 15 May 20262.6720
Thu, 14 May 20262.6500
Wed, 13 May 20262.6550
Tue, 12 May 20262.6460
Mon, 11 May 20262.6410
Thu, 7 May 20262.6360
Wed, 6 May 20262.6420
Tue, 5 May 20262.6610
Mon, 4 May 20262.6620
Thu, 30 Apr 20262.6570
Wed, 29 Apr 20262.6580
Tue, 28 Apr 20262.6620
Mon, 27 Apr 20262.6440
Fri, 24 Apr 20262.6550
Thu, 23 Apr 20262.6590
Wed, 22 Apr 20262.6490
Tue, 21 Apr 20262.6380
Mon, 20 Apr 20262.6380
Fri, 17 Apr 20262.6320
Thu, 16 Apr 20262.6410
Wed, 15 Apr 20262.6400
Tue, 14 Apr 20262.6350
Mon, 13 Apr 20262.6640
Fri, 10 Apr 20262.6550
Thu, 9 Apr 20262.6660
Wed, 8 Apr 20262.6590
Tue, 7 Apr 20262.7090
Thu, 2 Apr 20262.7170
Wed, 1 Apr 20262.6960
Tue, 31 Mar 20262.7210
Mon, 30 Mar 20262.7310
Fri, 27 Mar 20262.7210
Thu, 26 Mar 20262.7110
Wed, 25 Mar 20262.6980
Tue, 24 Mar 20262.7000
Mon, 23 Mar 20262.6930
Fri, 20 Mar 20262.7060
Thu, 19 Mar 20262.7230
Wed, 18 Mar 20262.7150
Tue, 17 Mar 20262.7040
Mon, 16 Mar 20262.7180
Fri, 13 Mar 20262.7190
Thu, 12 Mar 20262.7030
Wed, 11 Mar 20262.6890
Tue, 10 Mar 20262.6770
Mon, 9 Mar 20262.6990
Fri, 6 Mar 20262.6990
Thu, 5 Mar 20262.6830
Wed, 4 Mar 20262.6750
Tue, 3 Mar 20262.6930
Mon, 2 Mar 20262.6510
Fri, 27 Feb 20262.6250
Thu, 26 Feb 20262.6230
Wed, 25 Feb 20262.6270
Tue, 24 Feb 20262.6290
Mon, 23 Feb 20262.6280
Fri, 20 Feb 20262.6350
Thu, 19 Feb 20262.6390
Wed, 18 Feb 20262.6200
Tue, 17 Feb 20262.6260
Mon, 16 Feb 20262.6190
Fri, 13 Feb 20262.6160
Thu, 12 Feb 20262.6120
Wed, 11 Feb 20262.6070
Tue, 10 Feb 20262.6090
Mon, 9 Feb 20262.6060
Fri, 6 Feb 20262.6300
Thu, 5 Feb 20262.6390
Wed, 4 Feb 20262.6370
Tue, 3 Feb 20262.6370
Mon, 2 Feb 20262.6280
Fri, 30 Jan 20262.6140
Thu, 29 Jan 20262.6070
Wed, 28 Jan 20262.6010
Tue, 27 Jan 20262.6080
Mon, 26 Jan 20262.6270
Fri, 23 Jan 20262.6490
Thu, 22 Jan 20262.6620
Wed, 21 Jan 20262.6620
Tue, 20 Jan 20262.6610
Mon, 19 Jan 20262.6780
Fri, 16 Jan 20262.6810
Thu, 15 Jan 20262.6780
Wed, 14 Jan 20262.6710
Tue, 13 Jan 20262.6670
Mon, 12 Jan 20262.6640
Fri, 9 Jan 20262.6810
Thu, 8 Jan 20262.6670
Wed, 7 Jan 20262.6680
Tue, 6 Jan 20262.6540
Mon, 5 Jan 20262.6640
Fri, 2 Jan 20262.6450

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"