1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2012

Czech National Bank HKD rates in 2012

Average 1 HKD = 2.5245 CZK

The mean of all 252 publications in 2012, ranging from 2.3760 to 2.7240 CZK.

2.402.60Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 HKD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.4590
Fri, 28 Dec 20122.4600
Thu, 27 Dec 20122.4410
Fri, 21 Dec 20122.4610
Thu, 20 Dec 20122.4570
Wed, 19 Dec 20122.4490
Tue, 18 Dec 20122.4670
Mon, 17 Dec 20122.4720
Fri, 14 Dec 20122.4890
Thu, 13 Dec 20122.4950
Wed, 12 Dec 20122.5000
Tue, 11 Dec 20122.5110
Mon, 10 Dec 20122.5180
Fri, 7 Dec 20122.5200
Thu, 6 Dec 20122.4870
Wed, 5 Dec 20122.4910
Tue, 4 Dec 20122.4880
Mon, 3 Dec 20122.4950
Fri, 30 Nov 20122.5100
Thu, 29 Nov 20122.5050
Wed, 28 Nov 20122.5290
Tue, 27 Nov 20122.5200
Mon, 26 Nov 20122.5170
Fri, 23 Nov 20122.5340
Thu, 22 Nov 20122.5440
Wed, 21 Nov 20122.5670
Tue, 20 Nov 20122.5580
Mon, 19 Nov 20122.5690
Fri, 16 Nov 20122.5840
Thu, 15 Nov 20122.5870
Wed, 14 Nov 20122.5840
Tue, 13 Nov 20122.5860
Mon, 12 Nov 20122.5700
Fri, 9 Nov 20122.5800
Thu, 8 Nov 20122.5750
Wed, 7 Nov 20122.5710
Tue, 6 Nov 20122.5500
Mon, 5 Nov 20122.5480
Fri, 2 Nov 20122.5340
Thu, 1 Nov 20122.5080
Wed, 31 Oct 20122.4890
Tue, 30 Oct 20122.4910
Mon, 29 Oct 20122.5030
Fri, 26 Oct 20122.4890
Thu, 25 Oct 20122.4730
Wed, 24 Oct 20122.4900
Tue, 23 Oct 20122.4710
Mon, 22 Oct 20122.4590
Fri, 19 Oct 20122.4560
Thu, 18 Oct 20122.4350
Wed, 17 Oct 20122.4390
Tue, 16 Oct 20122.4590
Mon, 15 Oct 20122.4800
Fri, 12 Oct 20122.4820
Thu, 11 Oct 20122.4900
Wed, 10 Oct 20122.4960
Tue, 9 Oct 20122.4830
Mon, 8 Oct 20122.4780
Fri, 5 Oct 20122.4710
Thu, 4 Oct 20122.4850
Wed, 3 Oct 20122.5010
Tue, 2 Oct 20122.4990
Mon, 1 Oct 20122.5110
Thu, 27 Sep 20122.4910
Wed, 26 Sep 20122.5090
Tue, 25 Sep 20122.4850
Mon, 24 Sep 20122.4910
Fri, 21 Sep 20122.4630
Thu, 20 Sep 20122.4810
Wed, 19 Sep 20122.4660
Tue, 18 Sep 20122.4520
Mon, 17 Sep 20122.4150
Fri, 14 Sep 20122.4070
Thu, 13 Sep 20122.4450
Wed, 12 Sep 20122.4440
Tue, 11 Sep 20122.4760
Mon, 10 Sep 20122.4760
Fri, 7 Sep 20122.4950
Thu, 6 Sep 20122.5220
Wed, 5 Sep 20122.5400
Tue, 4 Sep 20122.5500
Mon, 3 Sep 20122.5530
Fri, 31 Aug 20122.5400
Thu, 30 Aug 20122.5610
Wed, 29 Aug 20122.5500
Tue, 28 Aug 20122.5510
Mon, 27 Aug 20122.5570
Fri, 24 Aug 20122.5670
Thu, 23 Aug 20122.5580
Wed, 22 Aug 20122.5860
Tue, 21 Aug 20122.5710
Mon, 20 Aug 20122.6100
Fri, 17 Aug 20122.6150
Thu, 16 Aug 20122.6150
Wed, 15 Aug 20122.6220
Tue, 14 Aug 20122.6120
Mon, 13 Aug 20122.6270
Fri, 10 Aug 20122.6490
Thu, 9 Aug 20122.6340
Wed, 8 Aug 20122.6310
Tue, 7 Aug 20122.6050
Mon, 6 Aug 20122.6210
Fri, 3 Aug 20122.6610
Thu, 2 Aug 20122.6380
Wed, 1 Aug 20122.6590
Tue, 31 Jul 20122.6520
Mon, 30 Jul 20122.6580
Fri, 27 Jul 20122.6480
Thu, 26 Jul 20122.6820
Wed, 25 Jul 20122.7150
Tue, 24 Jul 20122.7230
Mon, 23 Jul 20122.7240
Fri, 20 Jul 20122.7030
Thu, 19 Jul 20122.6560
Wed, 18 Jul 20122.6640
Tue, 17 Jul 20122.6600
Mon, 16 Jul 20122.6880
Fri, 13 Jul 20122.6860
Thu, 12 Jul 20122.6930
Wed, 11 Jul 20122.6710
Tue, 10 Jul 20122.6690
Mon, 9 Jul 20122.6780
Wed, 4 Jul 20122.6180
Tue, 3 Jul 20122.6210
Mon, 2 Jul 20122.6140
Fri, 29 Jun 20122.6250
Thu, 28 Jun 20122.6790
Wed, 27 Jun 20122.6760
Tue, 26 Jun 20122.6820
Mon, 25 Jun 20122.6630
Fri, 22 Jun 20122.6490
Thu, 21 Jun 20122.6120
Wed, 20 Jun 20122.5820
Tue, 19 Jun 20122.6030
Mon, 18 Jun 20122.6050
Fri, 15 Jun 20122.6180
Thu, 14 Jun 20122.6220
Wed, 13 Jun 20122.6300
Tue, 12 Jun 20122.6500
Mon, 11 Jun 20122.6100
Fri, 8 Jun 20122.6350
Thu, 7 Jun 20122.5920
Wed, 6 Jun 20122.6390
Tue, 5 Jun 20122.6670
Mon, 4 Jun 20122.6670
Fri, 1 Jun 20122.6960
Thu, 31 May 20122.6680
Wed, 30 May 20122.6580
Tue, 29 May 20122.6230
Mon, 28 May 20122.5940
Fri, 25 May 20122.6110
Thu, 24 May 20122.6050
Wed, 23 May 20122.5940
Tue, 22 May 20122.5500
Mon, 21 May 20122.5480
Fri, 18 May 20122.5630
Thu, 17 May 20122.5890
Wed, 16 May 20122.5730
Tue, 15 May 20122.5580
Mon, 14 May 20122.5420
Fri, 11 May 20122.5120
Thu, 10 May 20122.5010
Wed, 9 May 20122.5120
Mon, 7 May 20122.4740
Fri, 4 May 20122.4550
Thu, 3 May 20122.4490
Wed, 2 May 20122.4440
Mon, 30 Apr 20122.4250
Fri, 27 Apr 20122.4220
Thu, 26 Apr 20122.4140
Wed, 25 Apr 20122.4210
Tue, 24 Apr 20122.4470
Mon, 23 Apr 20122.4580
Fri, 20 Apr 20122.4330
Thu, 19 Apr 20122.4460
Wed, 18 Apr 20122.4410
Tue, 17 Apr 20122.4340
Mon, 16 Apr 20122.4530
Fri, 13 Apr 20122.4250
Thu, 12 Apr 20122.4290
Wed, 11 Apr 20122.4340
Tue, 10 Apr 20122.4340
Fri, 6 Apr 20122.4270
Thu, 5 Apr 20122.4340
Wed, 4 Apr 20122.4100
Tue, 3 Apr 20122.3810
Mon, 2 Apr 20122.3950
Fri, 30 Mar 20122.3850
Thu, 29 Mar 20122.4050
Wed, 28 Mar 20122.3760
Tue, 27 Mar 20122.3770
Mon, 26 Mar 20122.3880
Fri, 23 Mar 20122.4050
Thu, 22 Mar 20122.4190
Wed, 21 Mar 20122.3980
Tue, 20 Mar 20122.3870
Mon, 19 Mar 20122.4030
Fri, 16 Mar 20122.4070
Thu, 15 Mar 20122.4230
Wed, 14 Mar 20122.4280
Tue, 13 Mar 20122.4260
Mon, 12 Mar 20122.4130
Fri, 9 Mar 20122.4150
Thu, 8 Mar 20122.4110
Wed, 7 Mar 20122.4420
Tue, 6 Mar 20122.4350
Mon, 5 Mar 20122.4140
Fri, 2 Mar 20122.4100
Thu, 1 Mar 20122.4100
Wed, 29 Feb 20122.3830
Tue, 28 Feb 20122.3870
Mon, 27 Feb 20122.4120
Fri, 24 Feb 20122.4060
Thu, 23 Feb 20122.4310
Wed, 22 Feb 20122.4530
Tue, 21 Feb 20122.4300
Mon, 20 Feb 20122.4220
Fri, 17 Feb 20122.4500
Thu, 16 Feb 20122.5090
Wed, 15 Feb 20122.4820
Tue, 14 Feb 20122.4570
Mon, 13 Feb 20122.4370
Fri, 10 Feb 20122.4680
Thu, 9 Feb 20122.4250
Wed, 8 Feb 20122.4100
Tue, 7 Feb 20122.4590
Mon, 6 Feb 20122.4700
Fri, 3 Feb 20122.4560
Thu, 2 Feb 20122.4760
Wed, 1 Feb 20122.4620
Tue, 31 Jan 20122.4640
Mon, 30 Jan 20122.4840
Fri, 27 Jan 20122.4680
Thu, 26 Jan 20122.4720
Wed, 25 Jan 20122.5250
Tue, 24 Jan 20122.5190
Mon, 23 Jan 20122.5090
Fri, 20 Jan 20122.5430
Thu, 19 Jan 20122.5260
Wed, 18 Jan 20122.5660
Tue, 17 Jan 20122.5820
Mon, 16 Jan 20122.6000
Fri, 13 Jan 20122.5650
Thu, 12 Jan 20122.5850
Wed, 11 Jan 20122.6150
Tue, 10 Jan 20122.5920
Mon, 9 Jan 20122.6120
Fri, 6 Jan 20122.6050
Thu, 5 Jan 20122.6000
Wed, 4 Jan 20122.5610
Tue, 3 Jan 20122.5390
Mon, 2 Jan 20122.5390

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"