1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2015

Czech National Bank HKD rates in 2015

Average 1 HKD = 3.1731 CZK

The mean of all 251 publications in 2015, ranging from 2.9660 to 3.3500 CZK.

3.003.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 HKD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20153.2030
Wed, 30 Dec 20153.1900
Tue, 29 Dec 20153.1840
Mon, 28 Dec 20153.1800
Wed, 23 Dec 20153.1950
Tue, 22 Dec 20153.1830
Mon, 21 Dec 20153.2070
Fri, 18 Dec 20153.2180
Thu, 17 Dec 20153.2160
Wed, 16 Dec 20153.1900
Tue, 15 Dec 20153.1700
Mon, 14 Dec 20153.1760
Fri, 11 Dec 20153.1840
Thu, 10 Dec 20153.1860
Wed, 9 Dec 20153.1850
Tue, 8 Dec 20153.2050
Mon, 7 Dec 20153.2250
Fri, 4 Dec 20153.2000
Thu, 3 Dec 20153.2680
Wed, 2 Dec 20153.2890
Tue, 1 Dec 20153.2880
Mon, 30 Nov 20153.2960
Fri, 27 Nov 20153.2950
Thu, 26 Nov 20153.2850
Wed, 25 Nov 20153.2940
Tue, 24 Nov 20153.2740
Mon, 23 Nov 20153.2800
Fri, 20 Nov 20153.2630
Thu, 19 Nov 20153.2620
Wed, 18 Nov 20153.2690
Mon, 16 Nov 20153.2520
Fri, 13 Nov 20153.2390
Thu, 12 Nov 20153.2520
Wed, 11 Nov 20153.2540
Tue, 10 Nov 20153.2570
Mon, 9 Nov 20153.2360
Fri, 6 Nov 20153.2110
Thu, 5 Nov 20153.2070
Wed, 4 Nov 20153.1970
Tue, 3 Nov 20153.1860
Mon, 2 Nov 20153.1690
Fri, 30 Oct 20153.1730
Thu, 29 Oct 20153.2000
Tue, 27 Oct 20153.1620
Mon, 26 Oct 20153.1750
Fri, 23 Oct 20153.1550
Thu, 22 Oct 20153.0870
Wed, 21 Oct 20153.0780
Tue, 20 Oct 20153.0720
Mon, 19 Oct 20153.0840
Fri, 16 Oct 20153.0760
Thu, 15 Oct 20153.0550
Wed, 14 Oct 20153.0660
Tue, 13 Oct 20153.0780
Mon, 12 Oct 20153.0750
Fri, 9 Oct 20153.0780
Thu, 8 Oct 20153.1080
Wed, 7 Oct 20153.1030
Tue, 6 Oct 20153.1170
Mon, 5 Oct 20153.1140
Fri, 2 Oct 20153.1400
Thu, 1 Oct 20153.1430
Wed, 30 Sep 20153.1310
Tue, 29 Sep 20153.1340
Fri, 25 Sep 20153.1470
Thu, 24 Sep 20153.1170
Wed, 23 Sep 20153.1340
Tue, 22 Sep 20153.1300
Mon, 21 Sep 20153.1030
Fri, 18 Sep 20153.0590
Thu, 17 Sep 20153.0920
Wed, 16 Sep 20153.1090
Tue, 15 Sep 20153.0870
Mon, 14 Sep 20153.0950
Fri, 11 Sep 20153.0990
Thu, 10 Sep 20153.1190
Wed, 9 Sep 20153.1340
Tue, 8 Sep 20153.1260
Mon, 7 Sep 20153.1290
Fri, 4 Sep 20153.1310
Thu, 3 Sep 20153.1060
Wed, 2 Sep 20153.0950
Tue, 1 Sep 20153.1020
Mon, 31 Aug 20153.1090
Fri, 28 Aug 20153.0970
Thu, 27 Aug 20153.1000
Wed, 26 Aug 20153.0640
Tue, 25 Aug 20153.0400
Mon, 24 Aug 20153.0360
Fri, 21 Aug 20153.0900
Thu, 20 Aug 20153.1170
Wed, 19 Aug 20153.1570
Tue, 18 Aug 20153.1500
Mon, 17 Aug 20153.1390
Fri, 14 Aug 20153.1190
Thu, 13 Aug 20153.1370
Wed, 12 Aug 20153.1240
Tue, 11 Aug 20153.1520
Mon, 10 Aug 20153.1810
Fri, 7 Aug 20153.1870
Thu, 6 Aug 20153.2040
Wed, 5 Aug 20153.1950
Tue, 4 Aug 20153.1790
Mon, 3 Aug 20153.1840
Fri, 31 Jul 20153.1790
Thu, 30 Jul 20153.1850
Wed, 29 Jul 20153.1660
Tue, 28 Jul 20153.1610
Mon, 27 Jul 20153.1540
Fri, 24 Jul 20153.1890
Thu, 23 Jul 20153.1710
Wed, 22 Jul 20153.2030
Tue, 21 Jul 20153.2140
Mon, 20 Jul 20153.2180
Fri, 17 Jul 20153.2050
Thu, 16 Jul 20153.2180
Wed, 15 Jul 20153.1730
Tue, 14 Jul 20153.1670
Mon, 13 Jul 20153.1630
Fri, 10 Jul 20153.1270
Thu, 9 Jul 20153.1640
Wed, 8 Jul 20153.1720
Tue, 7 Jul 20153.1970
Fri, 3 Jul 20153.1550
Thu, 2 Jul 20153.1780
Wed, 1 Jul 20153.1680
Tue, 30 Jun 20153.1410
Mon, 29 Jun 20153.1570
Fri, 26 Jun 20153.1350
Thu, 25 Jun 20153.1350
Wed, 24 Jun 20153.1290
Tue, 23 Jun 20153.1300
Mon, 22 Jun 20153.0940
Fri, 19 Jun 20153.1060
Thu, 18 Jun 20153.0850
Wed, 17 Jun 20153.1150
Tue, 16 Jun 20153.1350
Mon, 15 Jun 20153.1370
Fri, 12 Jun 20153.1380
Thu, 11 Jun 20153.1380
Wed, 10 Jun 20153.1240
Tue, 9 Jun 20153.1380
Mon, 8 Jun 20153.1680
Fri, 5 Jun 20153.1500
Thu, 4 Jun 20153.1300
Wed, 3 Jun 20153.1860
Tue, 2 Jun 20153.2080
Mon, 1 Jun 20153.2330
Fri, 29 May 20153.2220
Thu, 28 May 20153.2500
Wed, 27 May 20153.2540
Tue, 26 May 20153.2340
Mon, 25 May 20153.2160
Fri, 22 May 20153.1660
Thu, 21 May 20153.1690
Wed, 20 May 20153.1700
Tue, 19 May 20153.1570
Mon, 18 May 20153.1040
Fri, 15 May 20153.1200
Thu, 14 May 20153.1010
Wed, 13 May 20153.1560
Tue, 12 May 20153.1440
Mon, 11 May 20153.1710
Thu, 7 May 20153.1290
Wed, 6 May 20153.1490
Tue, 5 May 20153.1750
Mon, 4 May 20153.1650
Thu, 30 Apr 20153.1560
Wed, 29 Apr 20153.2180
Tue, 28 Apr 20153.2430
Mon, 27 Apr 20153.2700
Fri, 24 Apr 20153.2730
Thu, 23 Apr 20153.2820
Wed, 22 Apr 20153.2990
Tue, 21 Apr 20153.3070
Mon, 20 Apr 20153.2990
Fri, 17 Apr 20153.2780
Thu, 16 Apr 20153.3100
Wed, 15 Apr 20153.3430
Tue, 14 Apr 20153.3400
Mon, 13 Apr 20153.3500
Fri, 10 Apr 20153.3420
Thu, 9 Apr 20153.2780
Wed, 8 Apr 20153.2520
Tue, 7 Apr 20153.2660
Fri, 3 Apr 20153.2550
Thu, 2 Apr 20153.2840
Wed, 1 Apr 20153.2970
Tue, 31 Mar 20153.3000
Mon, 30 Mar 20153.2670
Fri, 27 Mar 20153.2690
Thu, 26 Mar 20153.2180
Wed, 25 Mar 20153.2140
Tue, 24 Mar 20153.2260
Mon, 23 Mar 20153.2350
Fri, 20 Mar 20153.2860
Thu, 19 Mar 20153.3110
Wed, 18 Mar 20153.3250
Tue, 17 Mar 20153.2930
Mon, 16 Mar 20153.3300
Fri, 13 Mar 20153.3260
Thu, 12 Mar 20153.3130
Wed, 11 Mar 20153.3240
Tue, 10 Mar 20153.2730
Mon, 9 Mar 20153.2340
Fri, 6 Mar 20153.2090
Thu, 5 Mar 20153.1940
Wed, 4 Mar 20153.1830
Tue, 3 Mar 20153.1690
Mon, 2 Mar 20153.1570
Fri, 27 Feb 20153.1460
Thu, 26 Feb 20153.1340
Wed, 25 Feb 20153.1160
Tue, 24 Feb 20153.1270
Mon, 23 Feb 20153.1320
Fri, 20 Feb 20153.1380
Thu, 19 Feb 20153.0980
Wed, 18 Feb 20153.1260
Tue, 17 Feb 20153.1180
Mon, 16 Feb 20153.1230
Fri, 13 Feb 20153.1310
Thu, 12 Feb 20153.1530
Wed, 11 Feb 20153.1550
Tue, 10 Feb 20153.1650
Mon, 9 Feb 20153.1700
Fri, 6 Feb 20153.1200
Thu, 5 Feb 20153.1350
Wed, 4 Feb 20153.1290
Tue, 3 Feb 20153.1450
Mon, 2 Feb 20153.1640
Fri, 30 Jan 20153.1710
Thu, 29 Jan 20153.1680
Wed, 28 Jan 20153.1660
Tue, 27 Jan 20153.1790
Mon, 26 Jan 20153.1830
Fri, 23 Jan 20153.2070
Thu, 22 Jan 20153.0970
Wed, 21 Jan 20153.1090
Tue, 20 Jan 20153.1020
Mon, 19 Jan 20153.0980
Fri, 16 Jan 20153.0930
Thu, 15 Jan 20153.0680
Wed, 14 Jan 20153.0920
Tue, 13 Jan 20153.1100
Mon, 12 Jan 20153.0910
Fri, 9 Jan 20153.0630
Thu, 8 Jan 20153.0530
Wed, 7 Jan 20153.0310
Tue, 6 Jan 20152.9980
Mon, 5 Jan 20152.9950
Fri, 2 Jan 20152.9660

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"