1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2018

Czech National Bank HKD rates in 2018

Average 1 HKD = 2.7732 CZK

The mean of all 250 publications in 2018, ranging from 2.5780 to 2.9420 CZK.

2.602.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 HKD in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20182.8690
Fri, 28 Dec 20182.8730
Thu, 27 Dec 20182.9020
Fri, 21 Dec 20182.8930
Thu, 20 Dec 20182.8740
Wed, 19 Dec 20182.8870
Tue, 18 Dec 20182.8950
Mon, 17 Dec 20182.9110
Fri, 14 Dec 20182.9260
Thu, 13 Dec 20182.9090
Wed, 12 Dec 20182.9160
Tue, 11 Dec 20182.9060
Mon, 10 Dec 20182.8970
Fri, 7 Dec 20182.9090
Thu, 6 Dec 20182.9180
Wed, 5 Dec 20182.9190
Tue, 4 Dec 20182.9080
Mon, 3 Dec 20182.9250
Fri, 30 Nov 20182.9210
Thu, 29 Nov 20182.9150
Wed, 28 Nov 20182.9350
Tue, 27 Nov 20182.9220
Mon, 26 Nov 20182.9150
Fri, 23 Nov 20182.9220
Thu, 22 Nov 20182.9100
Wed, 21 Nov 20182.9090
Tue, 20 Nov 20182.9110
Mon, 19 Nov 20182.9060
Fri, 16 Nov 20182.9240
Thu, 15 Nov 20182.9350
Wed, 14 Nov 20182.9380
Tue, 13 Nov 20182.9420
Mon, 12 Nov 20182.9400
Fri, 9 Nov 20182.9190
Thu, 8 Nov 20182.8940
Wed, 7 Nov 20182.8780
Tue, 6 Nov 20182.8860
Mon, 5 Nov 20182.9020
Fri, 2 Nov 20182.8840
Thu, 1 Nov 20182.8980
Wed, 31 Oct 20182.9190
Tue, 30 Oct 20182.8990
Mon, 29 Oct 20182.8960
Fri, 26 Oct 20182.9080
Thu, 25 Oct 20182.8860
Wed, 24 Oct 20182.8930
Tue, 23 Oct 20182.8690
Mon, 22 Oct 20182.8680
Fri, 19 Oct 20182.8770
Thu, 18 Oct 20182.8670
Wed, 17 Oct 20182.8600
Tue, 16 Oct 20182.8430
Mon, 15 Oct 20182.8420
Fri, 12 Oct 20182.8420
Thu, 11 Oct 20182.8500
Wed, 10 Oct 20182.8630
Tue, 9 Oct 20182.8800
Mon, 8 Oct 20182.8640
Fri, 5 Oct 20182.8560
Thu, 4 Oct 20182.8610
Wed, 3 Oct 20182.8490
Tue, 2 Oct 20182.8520
Mon, 1 Oct 20182.8360
Thu, 27 Sep 20182.8110
Wed, 26 Sep 20182.7930
Tue, 25 Sep 20182.7850
Mon, 24 Sep 20182.7870
Fri, 21 Sep 20182.7860
Thu, 20 Sep 20182.7680
Wed, 19 Sep 20182.7790
Tue, 18 Sep 20182.7740
Mon, 17 Sep 20182.7800
Fri, 14 Sep 20182.7770
Thu, 13 Sep 20182.7980
Wed, 12 Sep 20182.8150
Tue, 11 Sep 20182.8230
Mon, 10 Sep 20182.8240
Fri, 7 Sep 20182.8180
Thu, 6 Sep 20182.8140
Wed, 5 Sep 20182.8330
Tue, 4 Sep 20182.8350
Mon, 3 Sep 20182.8260
Fri, 31 Aug 20182.8140
Thu, 30 Aug 20182.8060
Wed, 29 Aug 20182.8130
Tue, 28 Aug 20182.7980
Mon, 27 Aug 20182.8190
Fri, 24 Aug 20182.8300
Thu, 23 Aug 20182.8290
Wed, 22 Aug 20182.8220
Tue, 21 Aug 20182.8500
Mon, 20 Aug 20182.8670
Fri, 17 Aug 20182.8770
Thu, 16 Aug 20182.8800
Wed, 15 Aug 20182.8930
Tue, 14 Aug 20182.8690
Mon, 13 Aug 20182.8670
Fri, 10 Aug 20182.8510
Thu, 9 Aug 20182.8100
Wed, 8 Aug 20182.8120
Tue, 7 Aug 20182.8120
Mon, 6 Aug 20182.8310
Fri, 3 Aug 20182.8210
Thu, 2 Aug 20182.8080
Wed, 1 Aug 20182.7890
Tue, 31 Jul 20182.7790
Mon, 30 Jul 20182.7940
Fri, 27 Jul 20182.8080
Thu, 26 Jul 20182.7890
Wed, 25 Jul 20182.8000
Tue, 24 Jul 20182.8050
Mon, 23 Jul 20182.8120
Fri, 20 Jul 20182.8250
Thu, 19 Jul 20182.8500
Wed, 18 Jul 20182.8370
Tue, 17 Jul 20182.8160
Mon, 16 Jul 20182.8130
Fri, 13 Jul 20182.8360
Thu, 12 Jul 20182.8350
Wed, 11 Jul 20182.8150
Tue, 10 Jul 20182.8180
Mon, 9 Jul 20182.7950
Wed, 4 Jul 20182.8510
Tue, 3 Jul 20182.8500
Mon, 2 Jul 20182.8480
Fri, 29 Jun 20182.8450
Thu, 28 Jun 20182.8600
Wed, 27 Jun 20182.8270
Tue, 26 Jun 20182.8270
Mon, 25 Jun 20182.8260
Fri, 22 Jun 20182.8220
Thu, 21 Jun 20182.8570
Wed, 20 Jun 20182.8440
Tue, 19 Jun 20182.8500
Mon, 18 Jun 20182.8240
Fri, 15 Jun 20182.8250
Thu, 14 Jun 20182.7860
Wed, 13 Jun 20182.7850
Tue, 12 Jun 20182.7730
Mon, 11 Jun 20182.7760
Fri, 8 Jun 20182.7970
Thu, 7 Jun 20182.7610
Wed, 6 Jun 20182.7780
Tue, 5 Jun 20182.8000
Mon, 4 Jun 20182.7910
Fri, 1 Jun 20182.8220
Thu, 31 May 20182.8100
Wed, 30 May 20182.8300
Tue, 29 May 20182.8570
Mon, 28 May 20182.8160
Fri, 25 May 20182.8130
Thu, 24 May 20182.8050
Wed, 23 May 20182.8080
Tue, 22 May 20182.7760
Mon, 21 May 20182.7820
Fri, 18 May 20182.7670
Thu, 17 May 20182.7580
Wed, 16 May 20182.7620
Tue, 15 May 20182.7390
Mon, 14 May 20182.7090
Fri, 11 May 20182.7220
Thu, 10 May 20182.7340
Wed, 9 May 20182.7420
Mon, 7 May 20182.7310
Fri, 4 May 20182.7150
Thu, 3 May 20182.7180
Wed, 2 May 20182.7160
Mon, 30 Apr 20182.6940
Fri, 27 Apr 20182.6890
Thu, 26 Apr 20182.6690
Wed, 25 Apr 20182.6630
Tue, 24 Apr 20182.6540
Mon, 23 Apr 20182.6480
Fri, 20 Apr 20182.6240
Thu, 19 Apr 20182.6060
Wed, 18 Apr 20182.6020
Tue, 17 Apr 20182.6040
Mon, 16 Apr 20182.6030
Fri, 13 Apr 20182.6170
Thu, 12 Apr 20182.6180
Wed, 11 Apr 20182.6050
Tue, 10 Apr 20182.6110
Mon, 9 Apr 20182.6260
Fri, 6 Apr 20182.6390
Thu, 5 Apr 20182.6310
Wed, 4 Apr 20182.6300
Tue, 3 Apr 20182.6260
Thu, 29 Mar 20182.6300
Wed, 28 Mar 20182.6160
Tue, 27 Mar 20182.6230
Mon, 26 Mar 20182.6130
Fri, 23 Mar 20182.6230
Thu, 22 Mar 20182.6280
Wed, 21 Mar 20182.6370
Tue, 20 Mar 20182.6400
Mon, 19 Mar 20182.6340
Fri, 16 Mar 20182.6350
Thu, 15 Mar 20182.6260
Wed, 14 Mar 20182.6240
Tue, 13 Mar 20182.6250
Mon, 12 Mar 20182.6390
Fri, 9 Mar 20182.6430
Thu, 8 Mar 20182.6120
Wed, 7 Mar 20182.6120
Tue, 6 Mar 20182.6110
Mon, 5 Mar 20182.6350
Fri, 2 Mar 20182.6360
Thu, 1 Mar 20182.6700
Wed, 28 Feb 20182.6600
Tue, 27 Feb 20182.6390
Mon, 26 Feb 20182.6340
Fri, 23 Feb 20182.6340
Thu, 22 Feb 20182.6360
Wed, 21 Feb 20182.6330
Tue, 20 Feb 20182.6220
Mon, 19 Feb 20182.6090
Fri, 16 Feb 20182.5990
Thu, 15 Feb 20182.5960
Wed, 14 Feb 20182.6260
Tue, 13 Feb 20182.6320
Mon, 12 Feb 20182.6440
Fri, 9 Feb 20182.6400
Thu, 8 Feb 20182.6340
Wed, 7 Feb 20182.6150
Tue, 6 Feb 20182.6170
Mon, 5 Feb 20182.5900
Fri, 2 Feb 20182.5780
Thu, 1 Feb 20182.5930
Wed, 31 Jan 20182.5950
Tue, 30 Jan 20182.6080
Mon, 29 Jan 20182.6130
Fri, 26 Jan 20182.6080
Thu, 25 Jan 20182.6160
Wed, 24 Jan 20182.6280
Tue, 23 Jan 20182.6530
Mon, 22 Jan 20182.6540
Fri, 19 Jan 20182.6540
Thu, 18 Jan 20182.6530
Wed, 17 Jan 20182.6670
Tue, 16 Jan 20182.6670
Mon, 15 Jan 20182.6580
Fri, 12 Jan 20182.6870
Thu, 11 Jan 20182.7170
Wed, 10 Jan 20182.7250
Tue, 9 Jan 20182.7360
Mon, 8 Jan 20182.7260
Fri, 5 Jan 20182.7170
Thu, 4 Jan 20182.7070
Wed, 3 Jan 20182.7170
Tue, 2 Jan 20182.7040

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"