1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2009

Czech National Bank HKD rates in 2009

Average 1 HKD = 2.4584 CZK

The mean of all 251 publications in 2009, ranging from 2.1790 to 3.0090 CZK.

2.252.502.753.00Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 HKD in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.3690
Wed, 30 Dec 20092.3740
Tue, 29 Dec 20092.3590
Mon, 28 Dec 20092.3650
Wed, 23 Dec 20092.3840
Tue, 22 Dec 20092.3710
Mon, 21 Dec 20092.3660
Fri, 18 Dec 20092.3640
Thu, 17 Dec 20092.3480
Wed, 16 Dec 20092.3330
Tue, 15 Dec 20092.3150
Mon, 14 Dec 20092.2670
Fri, 11 Dec 20092.2500
Thu, 10 Dec 20092.2530
Wed, 9 Dec 20092.2490
Tue, 8 Dec 20092.2490
Mon, 7 Dec 20092.2430
Fri, 4 Dec 20092.2120
Thu, 3 Dec 20092.2040
Wed, 2 Dec 20092.2220
Tue, 1 Dec 20092.2220
Mon, 30 Nov 20092.2440
Fri, 27 Nov 20092.2650
Thu, 26 Nov 20092.2420
Wed, 25 Nov 20092.2210
Tue, 24 Nov 20092.2310
Mon, 23 Nov 20092.2270
Fri, 20 Nov 20092.2550
Thu, 19 Nov 20092.2220
Wed, 18 Nov 20092.1950
Mon, 16 Nov 20092.1980
Fri, 13 Nov 20092.2150
Thu, 12 Nov 20092.2050
Wed, 11 Nov 20092.1790
Tue, 10 Nov 20092.2010
Mon, 9 Nov 20092.2030
Fri, 6 Nov 20092.2290
Thu, 5 Nov 20092.2460
Wed, 4 Nov 20092.2800
Tue, 3 Nov 20092.3140
Mon, 2 Nov 20092.3110
Fri, 30 Oct 20092.3070
Thu, 29 Oct 20092.3110
Tue, 27 Oct 20092.2620
Mon, 26 Oct 20092.2250
Fri, 23 Oct 20092.2250
Thu, 22 Oct 20092.2300
Wed, 21 Oct 20092.2370
Tue, 20 Oct 20092.2160
Mon, 19 Oct 20092.2300
Fri, 16 Oct 20092.2360
Thu, 15 Oct 20092.2460
Wed, 14 Oct 20092.2430
Tue, 13 Oct 20092.2510
Mon, 12 Oct 20092.2560
Fri, 9 Oct 20092.2620
Thu, 8 Oct 20092.2520
Wed, 7 Oct 20092.2560
Tue, 6 Oct 20092.2380
Mon, 5 Oct 20092.2470
Fri, 2 Oct 20092.2590
Thu, 1 Oct 20092.2550
Wed, 30 Sep 20092.2160
Tue, 29 Sep 20092.2330
Fri, 25 Sep 20092.2150
Thu, 24 Sep 20092.1970
Wed, 23 Sep 20092.2030
Tue, 22 Sep 20092.1950
Mon, 21 Sep 20092.2150
Fri, 18 Sep 20092.2010
Thu, 17 Sep 20092.2000
Wed, 16 Sep 20092.2200
Tue, 15 Sep 20092.2370
Mon, 14 Sep 20092.2560
Fri, 11 Sep 20092.2540
Thu, 10 Sep 20092.2620
Wed, 9 Sep 20092.2680
Tue, 8 Sep 20092.2710
Mon, 7 Sep 20092.2950
Fri, 4 Sep 20092.3110
Thu, 3 Sep 20092.3050
Wed, 2 Sep 20092.3300
Tue, 1 Sep 20092.3050
Mon, 31 Aug 20092.2940
Fri, 28 Aug 20092.2830
Thu, 27 Aug 20092.2970
Wed, 26 Aug 20092.2970
Tue, 25 Aug 20092.2830
Mon, 24 Aug 20092.2920
Fri, 21 Aug 20092.2940
Thu, 20 Aug 20092.3170
Wed, 19 Aug 20092.3500
Tue, 18 Aug 20092.3380
Mon, 17 Aug 20092.3640
Fri, 14 Aug 20092.3230
Thu, 13 Aug 20092.3230
Wed, 12 Aug 20092.3460
Tue, 11 Aug 20092.3480
Mon, 10 Aug 20092.3340
Fri, 7 Aug 20092.3280
Thu, 6 Aug 20092.3300
Wed, 5 Aug 20092.3230
Tue, 4 Aug 20092.3200
Mon, 3 Aug 20092.3170
Fri, 31 Jul 20092.3330
Thu, 30 Jul 20092.3490
Wed, 29 Jul 20092.3360
Tue, 28 Jul 20092.3120
Mon, 27 Jul 20092.3070
Fri, 24 Jul 20092.3100
Thu, 23 Jul 20092.3240
Wed, 22 Jul 20092.3480
Tue, 21 Jul 20092.3420
Mon, 20 Jul 20092.3450
Fri, 17 Jul 20092.3750
Thu, 16 Jul 20092.3610
Wed, 15 Jul 20092.3710
Tue, 14 Jul 20092.3980
Mon, 13 Jul 20092.4030
Fri, 10 Jul 20092.4150
Thu, 9 Jul 20092.3920
Wed, 8 Jul 20092.4170
Tue, 7 Jul 20092.3820
Fri, 3 Jul 20092.3810
Thu, 2 Jul 20092.3670
Wed, 1 Jul 20092.3610
Tue, 30 Jun 20092.3640
Mon, 29 Jun 20092.3880
Fri, 26 Jun 20092.3800
Thu, 25 Jun 20092.4140
Wed, 24 Jun 20092.4070
Tue, 23 Jun 20092.4200
Mon, 22 Jun 20092.4220
Fri, 19 Jun 20092.4420
Thu, 18 Jun 20092.4680
Wed, 17 Jun 20092.4880
Tue, 16 Jun 20092.4870
Mon, 15 Jun 20092.5000
Fri, 12 Jun 20092.4540
Thu, 11 Jun 20092.4700
Wed, 10 Jun 20092.4460
Tue, 9 Jun 20092.4750
Mon, 8 Jun 20092.5120
Fri, 5 Jun 20092.4580
Thu, 4 Jun 20092.4650
Wed, 3 Jun 20092.4360
Tue, 2 Jun 20092.4300
Mon, 1 Jun 20092.4290
Fri, 29 May 20092.4550
Thu, 28 May 20092.4900
Wed, 27 May 20092.4790
Tue, 26 May 20092.4770
Mon, 25 May 20092.4590
Fri, 22 May 20092.4650
Thu, 21 May 20092.5040
Wed, 20 May 20092.5090
Tue, 19 May 20092.5280
Mon, 18 May 20092.5710
Fri, 15 May 20092.5790
Thu, 14 May 20092.5630
Wed, 13 May 20092.5360
Tue, 12 May 20092.5220
Mon, 11 May 20092.5440
Thu, 7 May 20092.5540
Wed, 6 May 20092.5890
Tue, 5 May 20092.5500
Mon, 4 May 20092.5990
Thu, 30 Apr 20092.5960
Wed, 29 Apr 20092.5980
Tue, 28 Apr 20092.6550
Mon, 27 Apr 20092.6190
Fri, 24 Apr 20092.6050
Thu, 23 Apr 20092.6530
Wed, 22 Apr 20092.6980
Tue, 21 Apr 20092.6970
Mon, 20 Apr 20092.6870
Fri, 17 Apr 20092.6480
Thu, 16 Apr 20092.6320
Wed, 15 Apr 20092.6320
Tue, 14 Apr 20092.5820
Fri, 10 Apr 20092.5960
Thu, 9 Apr 20092.5770
Wed, 8 Apr 20092.5930
Tue, 7 Apr 20092.5860
Mon, 6 Apr 20092.5390
Fri, 3 Apr 20092.5560
Thu, 2 Apr 20092.5900
Wed, 1 Apr 20092.6440
Tue, 31 Mar 20092.6530
Mon, 30 Mar 20092.6860
Fri, 27 Mar 20092.6400
Thu, 26 Mar 20092.5820
Wed, 25 Mar 20092.6110
Tue, 24 Mar 20092.5800
Mon, 23 Mar 20092.5520
Fri, 20 Mar 20092.5340
Thu, 19 Mar 20092.5270
Wed, 18 Mar 20092.6520
Tue, 17 Mar 20092.6410
Mon, 16 Mar 20092.6230
Fri, 13 Mar 20092.6570
Thu, 12 Mar 20092.7240
Wed, 11 Mar 20092.7190
Tue, 10 Mar 20092.7420
Mon, 9 Mar 20092.8360
Fri, 6 Mar 20092.8560
Thu, 5 Mar 20092.8480
Wed, 4 Mar 20092.8450
Tue, 3 Mar 20092.8570
Mon, 2 Mar 20092.8970
Fri, 27 Feb 20092.8680
Thu, 26 Feb 20092.8530
Wed, 25 Feb 20092.8570
Tue, 24 Feb 20092.8640
Mon, 23 Feb 20092.8670
Fri, 20 Feb 20092.9510
Thu, 19 Feb 20092.9020
Wed, 18 Feb 20092.9530
Tue, 17 Feb 20093.0090
Mon, 16 Feb 20092.9430
Fri, 13 Feb 20092.8740
Thu, 12 Feb 20092.8770
Wed, 11 Feb 20092.8500
Tue, 10 Feb 20092.7860
Mon, 9 Feb 20092.7520
Fri, 6 Feb 20092.8240
Thu, 5 Feb 20092.8390
Wed, 4 Feb 20092.8530
Tue, 3 Feb 20092.8510
Mon, 2 Feb 20092.8440
Fri, 30 Jan 20092.8040
Thu, 29 Jan 20092.7010
Wed, 28 Jan 20092.6590
Tue, 27 Jan 20092.7030
Mon, 26 Jan 20092.7480
Fri, 23 Jan 20092.8310
Thu, 22 Jan 20092.7480
Wed, 21 Jan 20092.7530
Tue, 20 Jan 20092.7810
Mon, 19 Jan 20092.7070
Fri, 16 Jan 20092.6380
Thu, 15 Jan 20092.6880
Wed, 14 Jan 20092.6350
Tue, 13 Jan 20092.6010
Mon, 12 Jan 20092.5590
Fri, 9 Jan 20092.4950
Thu, 8 Jan 20092.4790
Wed, 7 Jan 20092.4750
Tue, 6 Jan 20092.5550
Mon, 5 Jan 20092.5400
Fri, 2 Jan 20092.4960

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"