1. Central bank exchange rates
  2. Czech National Bank
  3. HKD
  4. 2013

Czech National Bank HKD rates in 2013

Average 1 HKD = 2.5223 CZK

The mean of all 252 publications in 2013, ranging from 2.4050 to 2.6180 CZK.

2.402.502.60Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 HKD in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20132.5660
Mon, 30 Dec 20132.5670
Fri, 27 Dec 20132.5620
Mon, 23 Dec 20132.5950
Fri, 20 Dec 20132.6120
Thu, 19 Dec 20132.6100
Wed, 18 Dec 20132.6010
Tue, 17 Dec 20132.5940
Mon, 16 Dec 20132.5830
Fri, 13 Dec 20132.5870
Thu, 12 Dec 20132.5730
Wed, 11 Dec 20132.5710
Tue, 10 Dec 20132.5750
Mon, 9 Dec 20132.5850
Fri, 6 Dec 20132.5950
Thu, 5 Dec 20132.6040
Wed, 4 Dec 20132.6040
Tue, 3 Dec 20132.6090
Mon, 2 Dec 20132.6110
Fri, 29 Nov 20132.5960
Thu, 28 Nov 20132.5950
Wed, 27 Nov 20132.5930
Tue, 26 Nov 20132.6020
Mon, 25 Nov 20132.6030
Fri, 22 Nov 20132.6010
Thu, 21 Nov 20132.6040
Wed, 20 Nov 20132.6060
Tue, 19 Nov 20132.6130
Mon, 18 Nov 20132.5880
Fri, 15 Nov 20132.6010
Thu, 14 Nov 20132.6080
Wed, 13 Nov 20132.6010
Tue, 12 Nov 20132.5930
Mon, 11 Nov 20132.6000
Fri, 8 Nov 20132.5900
Thu, 7 Nov 20132.5910
Wed, 6 Nov 20132.4610
Tue, 5 Nov 20132.4700
Mon, 4 Nov 20132.4680
Fri, 1 Nov 20132.4690
Thu, 31 Oct 20132.4320
Wed, 30 Oct 20132.4150
Tue, 29 Oct 20132.4120
Fri, 25 Oct 20132.4100
Thu, 24 Oct 20132.4080
Wed, 23 Oct 20132.4210
Tue, 22 Oct 20132.4270
Mon, 21 Oct 20132.4360
Fri, 18 Oct 20132.4300
Thu, 17 Oct 20132.4260
Wed, 16 Oct 20132.4420
Tue, 15 Oct 20132.4480
Mon, 14 Oct 20132.4290
Fri, 11 Oct 20132.4270
Thu, 10 Oct 20132.4330
Wed, 9 Oct 20132.4430
Tue, 8 Oct 20132.4240
Mon, 7 Oct 20132.4240
Fri, 4 Oct 20132.4250
Thu, 3 Oct 20132.4240
Wed, 2 Oct 20132.4420
Tue, 1 Oct 20132.4400
Mon, 30 Sep 20132.4570
Fri, 27 Sep 20132.4480
Thu, 26 Sep 20132.4660
Wed, 25 Sep 20132.4710
Tue, 24 Sep 20132.4830
Mon, 23 Sep 20132.4740
Fri, 20 Sep 20132.4650
Thu, 19 Sep 20132.4500
Wed, 18 Sep 20132.4930
Tue, 17 Sep 20132.4830
Mon, 16 Sep 20132.4880
Fri, 13 Sep 20132.5000
Thu, 12 Sep 20132.5050
Wed, 11 Sep 20132.5050
Tue, 10 Sep 20132.5160
Mon, 9 Sep 20132.5240
Fri, 6 Sep 20132.5320
Thu, 5 Sep 20132.5120
Wed, 4 Sep 20132.5240
Tue, 3 Sep 20132.5180
Mon, 2 Sep 20132.5080
Fri, 30 Aug 20132.5070
Thu, 29 Aug 20132.4960
Wed, 28 Aug 20132.4840
Tue, 27 Aug 20132.4900
Mon, 26 Aug 20132.4720
Fri, 23 Aug 20132.4780
Thu, 22 Aug 20132.4910
Wed, 21 Aug 20132.4840
Tue, 20 Aug 20132.4820
Mon, 19 Aug 20132.4990
Fri, 16 Aug 20132.4940
Thu, 15 Aug 20132.5030
Wed, 14 Aug 20132.5140
Tue, 13 Aug 20132.5100
Mon, 12 Aug 20132.5130
Fri, 9 Aug 20132.5000
Thu, 8 Aug 20132.4910
Wed, 7 Aug 20132.5170
Tue, 6 Aug 20132.5170
Mon, 5 Aug 20132.5220
Fri, 2 Aug 20132.5340
Thu, 1 Aug 20132.5290
Wed, 31 Jul 20132.5150
Tue, 30 Jul 20132.5090
Mon, 29 Jul 20132.5170
Fri, 26 Jul 20132.5230
Thu, 25 Jul 20132.5340
Wed, 24 Jul 20132.5240
Tue, 23 Jul 20132.5420
Mon, 22 Jul 20132.5430
Fri, 19 Jul 20132.5480
Thu, 18 Jul 20132.5520
Wed, 17 Jul 20132.5480
Tue, 16 Jul 20132.5500
Mon, 15 Jul 20132.5780
Fri, 12 Jul 20132.5690
Thu, 11 Jul 20132.5610
Wed, 10 Jul 20132.6090
Tue, 9 Jul 20132.5940
Mon, 8 Jul 20132.6030
Thu, 4 Jul 20132.5870
Wed, 3 Jul 20132.5890
Tue, 2 Jul 20132.5750
Mon, 1 Jul 20132.5690
Fri, 28 Jun 20132.5570
Thu, 27 Jun 20132.5610
Wed, 26 Jun 20132.5590
Tue, 25 Jun 20132.5320
Mon, 24 Jun 20132.5480
Fri, 21 Jun 20132.5250
Thu, 20 Jun 20132.5200
Wed, 19 Jun 20132.4700
Tue, 18 Jun 20132.4740
Mon, 17 Jun 20132.4860
Fri, 14 Jun 20132.4910
Thu, 13 Jun 20132.4880
Wed, 12 Jun 20132.4900
Tue, 11 Jun 20132.4860
Mon, 10 Jun 20132.5030
Fri, 7 Jun 20132.4850
Thu, 6 Jun 20132.5310
Wed, 5 Jun 20132.5450
Tue, 4 Jun 20132.5370
Mon, 3 Jun 20132.5490
Fri, 31 May 20132.5460
Thu, 30 May 20132.5670
Wed, 29 May 20132.5740
Tue, 28 May 20132.5780
Mon, 27 May 20132.5840
Fri, 24 May 20132.5880
Thu, 23 May 20132.6070
Wed, 22 May 20132.5990
Tue, 21 May 20132.6140
Mon, 20 May 20132.6180
Fri, 17 May 20132.6010
Thu, 16 May 20132.5960
Wed, 15 May 20132.6040
Tue, 14 May 20132.5710
Mon, 13 May 20132.5670
Fri, 10 May 20132.5600
Thu, 9 May 20132.5290
Tue, 7 May 20132.5310
Mon, 6 May 20132.5260
Fri, 3 May 20132.5200
Thu, 2 May 20132.5070
Tue, 30 Apr 20132.5430
Mon, 29 Apr 20132.5250
Fri, 26 Apr 20132.5510
Thu, 25 Apr 20132.5510
Wed, 24 Apr 20132.5660
Tue, 23 Apr 20132.5690
Mon, 22 Apr 20132.5610
Fri, 19 Apr 20132.5390
Thu, 18 Apr 20132.5550
Wed, 17 Apr 20132.5370
Tue, 16 Apr 20132.5370
Mon, 15 Apr 20132.5470
Fri, 12 Apr 20132.5530
Thu, 11 Apr 20132.5460
Wed, 10 Apr 20132.5460
Tue, 9 Apr 20132.5440
Mon, 8 Apr 20132.5450
Fri, 5 Apr 20132.5630
Thu, 4 Apr 20132.5940
Wed, 3 Apr 20132.5920
Tue, 2 Apr 20132.5960
Fri, 29 Mar 20132.5860
Thu, 28 Mar 20132.5870
Wed, 27 Mar 20132.6040
Tue, 26 Mar 20132.5850
Mon, 25 Mar 20132.5620
Fri, 22 Mar 20132.5710
Thu, 21 Mar 20132.5750
Wed, 20 Mar 20132.5550
Tue, 19 Mar 20132.5520
Mon, 18 Mar 20132.5530
Fri, 15 Mar 20132.5190
Thu, 14 Mar 20132.5520
Wed, 13 Mar 20132.5450
Tue, 12 Mar 20132.5340
Mon, 11 Mar 20132.5340
Fri, 8 Mar 20132.5060
Thu, 7 Mar 20132.5270
Wed, 6 Mar 20132.5290
Tue, 5 Mar 20132.5340
Mon, 4 Mar 20132.5440
Fri, 1 Mar 20132.5460
Thu, 28 Feb 20132.5170
Wed, 27 Feb 20132.5230
Tue, 26 Feb 20132.5190
Mon, 25 Feb 20132.4740
Fri, 22 Feb 20132.4940
Thu, 21 Feb 20132.4930
Wed, 20 Feb 20132.4490
Tue, 19 Feb 20132.4570
Mon, 18 Feb 20132.4520
Fri, 15 Feb 20132.4560
Thu, 14 Feb 20132.4560
Wed, 13 Feb 20132.4310
Tue, 12 Feb 20132.4290
Mon, 11 Feb 20132.4310
Fri, 8 Feb 20132.4330
Thu, 7 Feb 20132.4050
Wed, 6 Feb 20132.4560
Tue, 5 Feb 20132.4440
Mon, 4 Feb 20132.4430
Fri, 1 Feb 20132.4220
Thu, 31 Jan 20132.4370
Wed, 30 Jan 20132.4420
Tue, 29 Jan 20132.4620
Mon, 28 Jan 20132.4640
Fri, 25 Jan 20132.4520
Thu, 24 Jan 20132.4730
Wed, 23 Jan 20132.4770
Tue, 22 Jan 20132.4810
Mon, 21 Jan 20132.4810
Fri, 18 Jan 20132.4820
Thu, 17 Jan 20132.4640
Wed, 16 Jan 20132.4860
Tue, 15 Jan 20132.4790
Mon, 14 Jan 20132.4770
Fri, 11 Jan 20132.4870
Thu, 10 Jan 20132.5220
Wed, 9 Jan 20132.5220
Tue, 8 Jan 20132.5220
Mon, 7 Jan 20132.5260
Fri, 4 Jan 20132.5140
Thu, 3 Jan 20132.4870
Wed, 2 Jan 20132.4540

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the HKD overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=HKD \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"