1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2004

Czech National Bank KRW rates in 2004

Average 1 KRW = 0.022433 CZK

The mean of all 254 publications in 2004, ranging from 0.021390 to 0.023810 CZK.

0.0220.0230.024Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20040.021600
Thu, 30 Dec 20040.021450
Wed, 29 Dec 20040.021520
Tue, 28 Dec 20040.021510
Mon, 27 Dec 20040.021570
Thu, 23 Dec 20040.021640
Wed, 22 Dec 20040.021670
Tue, 21 Dec 20040.021570
Mon, 20 Dec 20040.021510
Fri, 17 Dec 20040.021650
Thu, 16 Dec 20040.021620
Wed, 15 Dec 20040.021570
Tue, 14 Dec 20040.021720
Mon, 13 Dec 20040.021730
Fri, 10 Dec 20040.021920
Thu, 9 Dec 20040.021920
Wed, 8 Dec 20040.021930
Tue, 7 Dec 20040.021910
Mon, 6 Dec 20040.022030
Fri, 3 Dec 20040.022150
Thu, 2 Dec 20040.022280
Wed, 1 Dec 20040.022280
Tue, 30 Nov 20040.022230
Mon, 29 Nov 20040.022370
Fri, 26 Nov 20040.022360
Thu, 25 Nov 20040.022200
Wed, 24 Nov 20040.022130
Tue, 23 Nov 20040.022230
Mon, 22 Nov 20040.022390
Fri, 19 Nov 20040.022370
Thu, 18 Nov 20040.022520
Tue, 16 Nov 20040.022200
Mon, 15 Nov 20040.022230
Fri, 12 Nov 20040.022080
Thu, 11 Nov 20040.021960
Wed, 10 Nov 20040.021800
Tue, 9 Nov 20040.022050
Mon, 8 Nov 20040.022020
Fri, 5 Nov 20040.022020
Thu, 4 Nov 20040.021960
Wed, 3 Nov 20040.022100
Tue, 2 Nov 20040.022210
Mon, 1 Nov 20040.022090
Fri, 29 Oct 20040.022120
Wed, 27 Oct 20040.021880
Tue, 26 Oct 20040.021840
Mon, 25 Oct 20040.021740
Fri, 22 Oct 20040.021950
Thu, 21 Oct 20040.021900
Wed, 20 Oct 20040.021880
Tue, 19 Oct 20040.021940
Mon, 18 Oct 20040.022000
Fri, 15 Oct 20040.022130
Thu, 14 Oct 20040.022200
Wed, 13 Oct 20040.022360
Tue, 12 Oct 20040.022250
Mon, 11 Oct 20040.022100
Fri, 8 Oct 20040.022180
Thu, 7 Oct 20040.022180
Wed, 6 Oct 20040.022200
Tue, 5 Oct 20040.022250
Mon, 4 Oct 20040.022280
Fri, 1 Oct 20040.022170
Thu, 30 Sep 20040.022150
Wed, 29 Sep 20040.022260
Mon, 27 Sep 20040.022420
Fri, 24 Sep 20040.022320
Thu, 23 Sep 20040.022340
Wed, 22 Sep 20040.022470
Tue, 21 Sep 20040.022360
Mon, 20 Sep 20040.022550
Fri, 17 Sep 20040.022460
Thu, 16 Sep 20040.022560
Wed, 15 Sep 20040.022420
Tue, 14 Sep 20040.022490
Mon, 13 Sep 20040.022590
Fri, 10 Sep 20040.022660
Thu, 9 Sep 20040.022720
Wed, 8 Sep 20040.022940
Tue, 7 Sep 20040.022820
Mon, 6 Sep 20040.022780
Fri, 3 Sep 20040.022600
Thu, 2 Sep 20040.022660
Wed, 1 Sep 20040.022790
Tue, 31 Aug 20040.022850
Mon, 30 Aug 20040.022930
Fri, 27 Aug 20040.022880
Thu, 26 Aug 20040.022750
Wed, 25 Aug 20040.022700
Tue, 24 Aug 20040.022610
Mon, 23 Aug 20040.022450
Fri, 20 Aug 20040.022290
Thu, 19 Aug 20040.022170
Wed, 18 Aug 20040.022060
Tue, 17 Aug 20040.022040
Mon, 16 Aug 20040.022000
Fri, 13 Aug 20040.022180
Thu, 12 Aug 20040.022200
Wed, 11 Aug 20040.022290
Tue, 10 Aug 20040.022120
Mon, 9 Aug 20040.022240
Fri, 6 Aug 20040.022540
Thu, 5 Aug 20040.022650
Wed, 4 Aug 20040.022720
Tue, 3 Aug 20040.022660
Mon, 2 Aug 20040.022520
Fri, 30 Jul 20040.022500
Thu, 29 Jul 20040.022600
Wed, 28 Jul 20040.022540
Tue, 27 Jul 20040.022300
Mon, 26 Jul 20040.022340
Fri, 23 Jul 20040.022080
Thu, 22 Jul 20040.022040
Wed, 21 Jul 20040.022060
Tue, 20 Jul 20040.021780
Mon, 19 Jul 20040.021700
Fri, 16 Jul 20040.021790
Thu, 15 Jul 20040.021840
Wed, 14 Jul 20040.022070
Tue, 13 Jul 20040.022130
Mon, 12 Jul 20040.022140
Fri, 9 Jul 20040.022150
Thu, 8 Jul 20040.022160
Wed, 7 Jul 20040.022150
Fri, 2 Jul 20040.022680
Thu, 1 Jul 20040.022720
Wed, 30 Jun 20040.022620
Tue, 29 Jun 20040.022810
Mon, 28 Jun 20040.022620
Fri, 25 Jun 20040.022710
Thu, 24 Jun 20040.022570
Wed, 23 Jun 20040.022750
Tue, 22 Jun 20040.022800
Mon, 21 Jun 20040.022750
Fri, 18 Jun 20040.022790
Thu, 17 Jun 20040.022770
Wed, 16 Jun 20040.022820
Tue, 15 Jun 20040.022650
Mon, 14 Jun 20040.022540
Fri, 11 Jun 20040.022470
Thu, 10 Jun 20040.022430
Wed, 9 Jun 20040.022330
Tue, 8 Jun 20040.021950
Mon, 7 Jun 20040.021900
Fri, 4 Jun 20040.022050
Thu, 3 Jun 20040.022050
Wed, 2 Jun 20040.022000
Tue, 1 Jun 20040.022250
Mon, 31 May 20040.022350
Fri, 28 May 20040.022260
Thu, 27 May 20040.022390
Wed, 26 May 20040.022140
Tue, 25 May 20040.022270
Mon, 24 May 20040.022540
Fri, 21 May 20040.022520
Thu, 20 May 20040.022680
Wed, 19 May 20040.022670
Tue, 18 May 20040.022450
Mon, 17 May 20040.022420
Fri, 14 May 20040.022810
Thu, 13 May 20040.022760
Wed, 12 May 20040.022910
Tue, 11 May 20040.022930
Mon, 10 May 20040.022850
Fri, 7 May 20040.022790
Thu, 6 May 20040.022800
Wed, 5 May 20040.022740
Tue, 4 May 20040.022890
Mon, 3 May 20040.023240
Fri, 30 Apr 20040.023220
Thu, 29 Apr 20040.023620
Wed, 28 Apr 20040.023700
Tue, 27 Apr 20040.023710
Mon, 26 Apr 20040.023640
Fri, 23 Apr 20040.023470
Thu, 22 Apr 20040.023570
Wed, 21 Apr 20040.023810
Tue, 20 Apr 20040.023700
Mon, 19 Apr 20040.023430
Fri, 16 Apr 20040.023390
Thu, 15 Apr 20040.023320
Wed, 14 Apr 20040.023440
Tue, 13 Apr 20040.023530
Fri, 9 Apr 20040.023400
Thu, 8 Apr 20040.023620
Wed, 7 Apr 20040.023690
Tue, 6 Apr 20040.023490
Mon, 5 Apr 20040.023730
Fri, 2 Apr 20040.023290
Thu, 1 Apr 20040.023400
Wed, 31 Mar 20040.023430
Tue, 30 Mar 20040.023460
Mon, 29 Mar 20040.023460
Fri, 26 Mar 20040.023240
Thu, 25 Mar 20040.023220
Wed, 24 Mar 20040.023240
Tue, 23 Mar 20040.023340
Mon, 22 Mar 20040.023130
Fri, 19 Mar 20040.023220
Thu, 18 Mar 20040.023310
Wed, 17 Mar 20040.023270
Tue, 16 Mar 20040.022970
Mon, 15 Mar 20040.022980
Fri, 12 Mar 20040.022900
Thu, 11 Mar 20040.023120
Wed, 10 Mar 20040.023010
Tue, 9 Mar 20040.022760
Mon, 8 Mar 20040.022810
Fri, 5 Mar 20040.023170
Thu, 4 Mar 20040.023220
Wed, 3 Mar 20040.023040
Tue, 2 Mar 20040.022440
Mon, 1 Mar 20040.022070
Fri, 27 Feb 20040.022220
Thu, 26 Feb 20040.022240
Wed, 25 Feb 20040.021990
Tue, 24 Feb 20040.022030
Mon, 23 Feb 20040.021970
Fri, 20 Feb 20040.022080
Thu, 19 Feb 20040.022150
Wed, 18 Feb 20040.022150
Tue, 17 Feb 20040.021960
Mon, 16 Feb 20040.022030
Fri, 13 Feb 20040.021930
Thu, 12 Feb 20040.022170
Wed, 11 Feb 20040.022390
Tue, 10 Feb 20040.022340
Mon, 9 Feb 20040.022420
Fri, 6 Feb 20040.022690
Thu, 5 Feb 20040.022710
Wed, 4 Feb 20040.022690
Tue, 3 Feb 20040.022700
Mon, 2 Feb 20040.022780
Fri, 30 Jan 20040.022910
Thu, 29 Jan 20040.022730
Wed, 28 Jan 20040.022480
Tue, 27 Jan 20040.022290
Mon, 26 Jan 20040.022190
Fri, 23 Jan 20040.021930
Thu, 22 Jan 20040.021750
Wed, 21 Jan 20040.021870
Tue, 20 Jan 20040.022100
Mon, 19 Jan 20040.022370
Fri, 16 Jan 20040.022080
Thu, 15 Jan 20040.021760
Wed, 14 Jan 20040.021750
Tue, 13 Jan 20040.021650
Mon, 12 Jan 20040.021600
Fri, 9 Jan 20040.021600
Thu, 8 Jan 20040.021670
Wed, 7 Jan 20040.021510
Tue, 6 Jan 20040.021390
Mon, 5 Jan 20040.021450
Fri, 2 Jan 20040.021530

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"