1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2010

Czech National Bank KRW rates in 2010

Average 1 KRW = 0.016524 CZK

The mean of all 253 publications in 2010, ranging from 0.015460 to 0.018030 CZK.

0.0160.0170.018Mar ’10May ’10Jul ’10Sep ’10Nov ’10

Every rate of 2010

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20100.016730
Thu, 30 Dec 20100.016770
Wed, 29 Dec 20100.016820
Tue, 28 Dec 20100.016780
Mon, 27 Dec 20100.016750
Thu, 23 Dec 20100.016760
Wed, 22 Dec 20100.016730
Tue, 21 Dec 20100.016650
Mon, 20 Dec 20100.016630
Fri, 17 Dec 20100.016450
Thu, 16 Dec 20100.016440
Wed, 15 Dec 20100.016320
Tue, 14 Dec 20100.016430
Mon, 13 Dec 20100.016550
Fri, 10 Dec 20100.016640
Thu, 9 Dec 20100.016640
Wed, 8 Dec 20100.016590
Tue, 7 Dec 20100.016590
Mon, 6 Dec 20100.016590
Fri, 3 Dec 20100.016600
Thu, 2 Dec 20100.016540
Wed, 1 Dec 20100.016540
Tue, 30 Nov 20100.016500
Mon, 29 Nov 20100.016260
Fri, 26 Nov 20100.016180
Thu, 25 Nov 20100.016230
Wed, 24 Nov 20100.016090
Tue, 23 Nov 20100.015650
Mon, 22 Nov 20100.016030
Fri, 19 Nov 20100.015960
Thu, 18 Nov 20100.015980
Tue, 16 Nov 20100.015990
Mon, 15 Nov 20100.015920
Fri, 12 Nov 20100.015930
Thu, 11 Nov 20100.016200
Wed, 10 Nov 20100.016080
Tue, 9 Nov 20100.015850
Mon, 8 Nov 20100.015860
Fri, 5 Nov 20100.015750
Thu, 4 Nov 20100.015460
Wed, 3 Nov 20100.015750
Tue, 2 Nov 20100.015710
Mon, 1 Nov 20100.015760
Fri, 29 Oct 20100.015780
Wed, 27 Oct 20100.015800
Tue, 26 Oct 20100.015800
Mon, 25 Oct 20100.015650
Fri, 22 Oct 20100.015680
Thu, 21 Oct 20100.015530
Wed, 20 Oct 20100.015640
Tue, 19 Oct 20100.015700
Mon, 18 Oct 20100.015790
Fri, 15 Oct 20100.015640
Thu, 14 Oct 20100.015600
Wed, 13 Oct 20100.015650
Tue, 12 Oct 20100.015670
Mon, 11 Oct 20100.015750
Fri, 8 Oct 20100.015740
Thu, 7 Oct 20100.015720
Wed, 6 Oct 20100.015810
Tue, 5 Oct 20100.015720
Mon, 4 Oct 20100.015890
Fri, 1 Oct 20100.015730
Thu, 30 Sep 20100.015810
Wed, 29 Sep 20100.015810
Mon, 27 Sep 20100.015900
Fri, 24 Sep 20100.015900
Thu, 23 Sep 20100.016050
Wed, 22 Sep 20100.015840
Tue, 21 Sep 20100.016190
Mon, 20 Sep 20100.016240
Fri, 17 Sep 20100.016280
Thu, 16 Sep 20100.016160
Wed, 15 Sep 20100.016340
Tue, 14 Sep 20100.016420
Mon, 13 Sep 20100.016590
Fri, 10 Sep 20100.016630
Thu, 9 Sep 20100.016620
Wed, 8 Sep 20100.016600
Tue, 7 Sep 20100.016470
Mon, 6 Sep 20100.016370
Fri, 3 Sep 20100.016370
Thu, 2 Sep 20100.016330
Wed, 1 Sep 20100.016300
Tue, 31 Aug 20100.016330
Mon, 30 Aug 20100.016380
Fri, 27 Aug 20100.016280
Thu, 26 Aug 20100.016440
Wed, 25 Aug 20100.016500
Tue, 24 Aug 20100.016550
Mon, 23 Aug 20100.016520
Fri, 20 Aug 20100.016470
Thu, 19 Aug 20100.016480
Wed, 18 Aug 20100.016410
Tue, 17 Aug 20100.016400
Mon, 16 Aug 20100.016330
Fri, 13 Aug 20100.016420
Thu, 12 Aug 20100.016400
Wed, 11 Aug 20100.016120
Tue, 10 Aug 20100.016140
Mon, 9 Aug 20100.016110
Fri, 6 Aug 20100.016170
Thu, 5 Aug 20100.016090
Wed, 4 Aug 20100.016020
Tue, 3 Aug 20100.015950
Mon, 2 Aug 20100.016090
Fri, 30 Jul 20100.016060
Thu, 29 Jul 20100.015960
Wed, 28 Jul 20100.016230
Tue, 27 Jul 20100.016290
Mon, 26 Jul 20100.016310
Fri, 23 Jul 20100.016280
Thu, 22 Jul 20100.016270
Wed, 21 Jul 20100.016420
Tue, 20 Jul 20100.016350
Mon, 19 Jul 20100.016140
Fri, 16 Jul 20100.016250
Thu, 15 Jul 20100.016500
Wed, 14 Jul 20100.016670
Tue, 13 Jul 20100.016620
Mon, 12 Jul 20100.016720
Fri, 9 Jul 20100.016740
Thu, 8 Jul 20100.016620
Wed, 7 Jul 20100.016630
Fri, 2 Jul 20100.016700
Thu, 1 Jul 20100.017000
Wed, 30 Jun 20100.017130
Tue, 29 Jun 20100.017340
Mon, 28 Jun 20100.017340
Fri, 25 Jun 20100.017260
Thu, 24 Jun 20100.017670
Wed, 23 Jun 20100.017640
Tue, 22 Jun 20100.017780
Mon, 21 Jun 20100.017690
Fri, 18 Jun 20100.017240
Thu, 17 Jun 20100.017150
Wed, 16 Jun 20100.017300
Tue, 15 Jun 20100.017040
Mon, 14 Jun 20100.017160
Fri, 11 Jun 20100.017010
Thu, 10 Jun 20100.017240
Wed, 9 Jun 20100.017280
Tue, 8 Jun 20100.017590
Mon, 7 Jun 20100.017520
Fri, 4 Jun 20100.017970
Thu, 3 Jun 20100.017520
Wed, 2 Jun 20100.017350
Tue, 1 Jun 20100.017340
Mon, 31 May 20100.017240
Fri, 28 May 20100.017420
Thu, 27 May 20100.017090
Wed, 26 May 20100.016560
Tue, 25 May 20100.016770
Mon, 24 May 20100.017090
Fri, 21 May 20100.017360
Thu, 20 May 20100.017590
Wed, 19 May 20100.018000
Tue, 18 May 20100.017870
Mon, 17 May 20100.017950
Fri, 14 May 20100.018030
Thu, 13 May 20100.017900
Wed, 12 May 20100.017490
Tue, 11 May 20100.017720
Mon, 10 May 20100.017440
Fri, 7 May 20100.017630
Thu, 6 May 20100.017910
Wed, 5 May 20100.017950
Tue, 4 May 20100.017610
Mon, 3 May 20100.017250
Fri, 30 Apr 20100.017330
Thu, 29 Apr 20100.017290
Wed, 28 Apr 20100.017250
Tue, 27 Apr 20100.017290
Mon, 26 Apr 20100.017290
Fri, 23 Apr 20100.017210
Thu, 22 Apr 20100.017150
Wed, 21 Apr 20100.017070
Tue, 20 Apr 20100.016780
Mon, 19 Apr 20100.016820
Fri, 16 Apr 20100.016760
Thu, 15 Apr 20100.016720
Wed, 14 Apr 20100.016540
Tue, 13 Apr 20100.016480
Mon, 12 Apr 20100.016610
Fri, 9 Apr 20100.016860
Thu, 8 Apr 20100.016870
Wed, 7 Apr 20100.016880
Tue, 6 Apr 20100.016810
Fri, 2 Apr 20100.016610
Thu, 1 Apr 20100.016730
Wed, 31 Mar 20100.016680
Tue, 30 Mar 20100.016700
Mon, 29 Mar 20100.016640
Fri, 26 Mar 20100.016720
Thu, 25 Mar 20100.016620
Wed, 24 Mar 20100.016710
Tue, 23 Mar 20100.016560
Mon, 22 Mar 20100.016640
Fri, 19 Mar 20100.016510
Thu, 18 Mar 20100.016320
Wed, 17 Mar 20100.016360
Tue, 16 Mar 20100.016390
Mon, 15 Mar 20100.016390
Fri, 12 Mar 20100.016430
Thu, 11 Mar 20100.016510
Wed, 10 Mar 20100.016640
Tue, 9 Mar 20100.016690
Mon, 8 Mar 20100.016520
Fri, 5 Mar 20100.016640
Thu, 4 Mar 20100.016500
Wed, 3 Mar 20100.016470
Tue, 2 Mar 20100.016570
Mon, 1 Mar 20100.016580
Fri, 26 Feb 20100.016490
Thu, 25 Feb 20100.016550
Wed, 24 Feb 20100.016620
Tue, 23 Feb 20100.016550
Mon, 22 Feb 20100.016470
Fri, 19 Feb 20100.016430
Thu, 18 Feb 20100.016480
Wed, 17 Feb 20100.016530
Tue, 16 Feb 20100.016560
Mon, 15 Feb 20100.016580
Fri, 12 Feb 20100.016630
Thu, 11 Feb 20100.016410
Wed, 10 Feb 20100.016420
Tue, 9 Feb 20100.016290
Mon, 8 Feb 20100.016320
Fri, 5 Feb 20100.016340
Thu, 4 Feb 20100.016450
Wed, 3 Feb 20100.016260
Tue, 2 Feb 20100.016080
Mon, 1 Feb 20100.016020
Fri, 29 Jan 20100.016170
Thu, 28 Jan 20100.016270
Wed, 27 Jan 20100.016000
Tue, 26 Jan 20100.015930
Mon, 25 Jan 20100.015980
Fri, 22 Jan 20100.016090
Thu, 21 Jan 20100.016240
Wed, 20 Jan 20100.016150
Tue, 19 Jan 20100.016090
Mon, 18 Jan 20100.016020
Fri, 15 Jan 20100.016070
Thu, 14 Jan 20100.016040
Wed, 13 Jan 20100.015960
Tue, 12 Jan 20100.016140
Mon, 11 Jan 20100.016100
Fri, 8 Jan 20100.016310
Thu, 7 Jan 20100.016290
Wed, 6 Jan 20100.016210
Tue, 5 Jan 20100.015980
Mon, 4 Jan 20100.015810

Download 2010 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2010-01-01 -d date_to=2010-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"