1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2005

Czech National Bank KRW rates in 2005

Average 1 KRW = 0.023394 CZK

The mean of all 253 publications in 2005, ranging from 0.021660 to 0.024590 CZK.

0.0220.0230.024Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20050.024490
Thu, 29 Dec 20050.024290
Wed, 28 Dec 20050.023970
Tue, 27 Dec 20050.024110
Fri, 23 Dec 20050.024060
Thu, 22 Dec 20050.024000
Wed, 21 Dec 20050.023950
Tue, 20 Dec 20050.023800
Mon, 19 Dec 20050.023750
Fri, 16 Dec 20050.023840
Thu, 15 Dec 20050.023790
Wed, 14 Dec 20050.023720
Tue, 13 Dec 20050.023700
Mon, 12 Dec 20050.023580
Fri, 9 Dec 20050.023830
Thu, 8 Dec 20050.023900
Wed, 7 Dec 20050.023950
Tue, 6 Dec 20050.023740
Mon, 5 Dec 20050.023730
Fri, 2 Dec 20050.023820
Thu, 1 Dec 20050.023840
Wed, 30 Nov 20050.023780
Tue, 29 Nov 20050.023730
Mon, 28 Nov 20050.023780
Fri, 25 Nov 20050.023750
Thu, 24 Nov 20050.023850
Wed, 23 Nov 20050.023950
Tue, 22 Nov 20050.023950
Mon, 21 Nov 20050.023820
Fri, 18 Nov 20050.024240
Wed, 16 Nov 20050.024160
Tue, 15 Nov 20050.024270
Mon, 14 Nov 20050.024060
Fri, 11 Nov 20050.023980
Thu, 10 Nov 20050.023900
Wed, 9 Nov 20050.023840
Tue, 8 Nov 20050.023760
Mon, 7 Nov 20050.023650
Fri, 4 Nov 20050.023480
Thu, 3 Nov 20050.023440
Wed, 2 Nov 20050.023700
Tue, 1 Nov 20050.023690
Mon, 31 Oct 20050.023670
Thu, 27 Oct 20050.023450
Wed, 26 Oct 20050.023690
Tue, 25 Oct 20050.023400
Mon, 24 Oct 20050.023550
Fri, 21 Oct 20050.023440
Thu, 20 Oct 20050.023570
Wed, 19 Oct 20050.023590
Tue, 18 Oct 20050.023730
Mon, 17 Oct 20050.023570
Fri, 14 Oct 20050.023680
Thu, 13 Oct 20050.023680
Wed, 12 Oct 20050.023610
Tue, 11 Oct 20050.023670
Mon, 10 Oct 20050.023570
Fri, 7 Oct 20050.023540
Thu, 6 Oct 20050.023680
Wed, 5 Oct 20050.023840
Tue, 4 Oct 20050.023810
Mon, 3 Oct 20050.023780
Fri, 30 Sep 20050.023570
Thu, 29 Sep 20050.023670
Tue, 27 Sep 20050.023630
Mon, 26 Sep 20050.023710
Fri, 23 Sep 20050.023620
Thu, 22 Sep 20050.023440
Wed, 21 Sep 20050.023340
Tue, 20 Sep 20050.023480
Mon, 19 Sep 20050.023390
Fri, 16 Sep 20050.023120
Thu, 15 Sep 20050.023380
Wed, 14 Sep 20050.023160
Tue, 13 Sep 20050.023280
Mon, 12 Sep 20050.023130
Fri, 9 Sep 20050.022860
Thu, 8 Sep 20050.022890
Wed, 7 Sep 20050.022890
Tue, 6 Sep 20050.022790
Mon, 5 Sep 20050.022660
Fri, 2 Sep 20050.022760
Thu, 1 Sep 20050.022850
Wed, 31 Aug 20050.023340
Tue, 30 Aug 20050.023470
Mon, 29 Aug 20050.023370
Fri, 26 Aug 20050.023390
Thu, 25 Aug 20050.023630
Wed, 24 Aug 20050.023630
Tue, 23 Aug 20050.023600
Mon, 22 Aug 20050.023540
Fri, 19 Aug 20050.023540
Thu, 18 Aug 20050.023640
Wed, 17 Aug 20050.023520
Tue, 16 Aug 20050.023450
Mon, 15 Aug 20050.023430
Fri, 12 Aug 20050.023330
Thu, 11 Aug 20050.023310
Wed, 10 Aug 20050.023380
Tue, 9 Aug 20050.023520
Mon, 8 Aug 20050.023490
Fri, 5 Aug 20050.023690
Thu, 4 Aug 20050.023990
Wed, 3 Aug 20050.023850
Tue, 2 Aug 20050.024060
Mon, 1 Aug 20050.023980
Fri, 29 Jul 20050.024280
Thu, 28 Jul 20050.024270
Wed, 27 Jul 20050.024460
Tue, 26 Jul 20050.024570
Mon, 25 Jul 20050.024470
Fri, 22 Jul 20050.024360
Thu, 21 Jul 20050.023910
Wed, 20 Jul 20050.024030
Tue, 19 Jul 20050.024260
Mon, 18 Jul 20050.024180
Fri, 15 Jul 20050.024020
Thu, 14 Jul 20050.024300
Wed, 13 Jul 20050.023960
Tue, 12 Jul 20050.023890
Mon, 11 Jul 20050.024080
Fri, 8 Jul 20050.024080
Thu, 7 Jul 20050.024050
Mon, 4 Jul 20050.024180
Fri, 1 Jul 20050.024060
Thu, 30 Jun 20050.024220
Wed, 29 Jun 20050.024280
Tue, 28 Jun 20050.024280
Mon, 27 Jun 20050.024350
Fri, 24 Jun 20050.024460
Thu, 23 Jun 20050.024470
Wed, 22 Jun 20050.024400
Tue, 21 Jun 20050.024410
Mon, 20 Jun 20050.024360
Fri, 17 Jun 20050.024310
Thu, 16 Jun 20050.024370
Wed, 15 Jun 20050.024510
Tue, 14 Jun 20050.024480
Mon, 13 Jun 20050.024580
Fri, 10 Jun 20050.024370
Thu, 9 Jun 20050.024460
Wed, 8 Jun 20050.024270
Tue, 7 Jun 20050.024380
Mon, 6 Jun 20050.024370
Fri, 3 Jun 20050.024370
Thu, 2 Jun 20050.024440
Wed, 1 Jun 20050.024590
Tue, 31 May 20050.024430
Mon, 30 May 20050.024370
Fri, 27 May 20050.024240
Thu, 26 May 20050.024310
Wed, 25 May 20050.024300
Tue, 24 May 20050.024030
Mon, 23 May 20050.024090
Fri, 20 May 20050.023880
Thu, 19 May 20050.023780
Wed, 18 May 20050.023850
Tue, 17 May 20050.023850
Mon, 16 May 20050.023680
Fri, 13 May 20050.023690
Thu, 12 May 20050.023440
Wed, 11 May 20050.023290
Tue, 10 May 20050.023390
Mon, 9 May 20050.023250
Fri, 6 May 20050.023140
Thu, 5 May 20050.023130
Wed, 4 May 20050.023280
Tue, 3 May 20050.023520
Mon, 2 May 20050.023590
Fri, 29 Apr 20050.023610
Thu, 28 Apr 20050.023590
Wed, 27 Apr 20050.023320
Tue, 26 Apr 20050.023330
Mon, 25 Apr 20050.023430
Fri, 22 Apr 20050.023060
Thu, 21 Apr 20050.022980
Wed, 20 Apr 20050.022920
Tue, 19 Apr 20050.023070
Mon, 18 Apr 20050.022830
Fri, 15 Apr 20050.022870
Thu, 14 Apr 20050.023000
Wed, 13 Apr 20050.022890
Tue, 12 Apr 20050.022720
Mon, 11 Apr 20050.022710
Fri, 8 Apr 20050.023010
Thu, 7 Apr 20050.022890
Wed, 6 Apr 20050.022990
Tue, 5 Apr 20050.023000
Mon, 4 Apr 20050.022980
Fri, 1 Apr 20050.022990
Thu, 31 Mar 20050.022750
Wed, 30 Mar 20050.022700
Tue, 29 Mar 20050.022910
Fri, 25 Mar 20050.022900
Thu, 24 Mar 20050.022870
Wed, 23 Mar 20050.022880
Tue, 22 Mar 20050.022480
Mon, 21 Mar 20050.022640
Fri, 18 Mar 20050.022290
Thu, 17 Mar 20050.022380
Wed, 16 Mar 20050.022240
Tue, 15 Mar 20050.022050
Mon, 14 Mar 20050.022120
Fri, 11 Mar 20050.021960
Thu, 10 Mar 20050.021990
Wed, 9 Mar 20050.021960
Tue, 8 Mar 20050.022190
Mon, 7 Mar 20050.022290
Fri, 4 Mar 20050.022410
Thu, 3 Mar 20050.022360
Wed, 2 Mar 20050.022460
Tue, 1 Mar 20050.022320
Mon, 28 Feb 20050.022310
Fri, 25 Feb 20050.022390
Thu, 24 Feb 20050.022370
Wed, 23 Feb 20050.022590
Tue, 22 Feb 20050.022490
Mon, 21 Feb 20050.022410
Fri, 18 Feb 20050.022380
Thu, 17 Feb 20050.022430
Wed, 16 Feb 20050.022470
Tue, 15 Feb 20050.022510
Mon, 14 Feb 20050.022630
Fri, 11 Feb 20050.022640
Thu, 10 Feb 20050.022600
Wed, 9 Feb 20050.022650
Tue, 8 Feb 20050.022870
Mon, 7 Feb 20050.022720
Fri, 4 Feb 20050.022500
Thu, 3 Feb 20050.022560
Wed, 2 Feb 20050.022400
Tue, 1 Feb 20050.022420
Mon, 31 Jan 20050.022540
Fri, 28 Jan 20050.022650
Thu, 27 Jan 20050.022570
Wed, 26 Jan 20050.022370
Tue, 25 Jan 20050.022400
Mon, 24 Jan 20050.022450
Fri, 21 Jan 20050.022570
Thu, 20 Jan 20050.022720
Wed, 19 Jan 20050.022450
Tue, 18 Jan 20050.022450
Mon, 17 Jan 20050.022410
Fri, 14 Jan 20050.022240
Thu, 13 Jan 20050.022150
Wed, 12 Jan 20050.022270
Tue, 11 Jan 20050.022060
Mon, 10 Jan 20050.021910
Fri, 7 Jan 20050.021850
Thu, 6 Jan 20050.021810
Wed, 5 Jan 20050.021990
Tue, 4 Jan 20050.021890
Mon, 3 Jan 20050.021660

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"