1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2026

Czech National Bank KRW rates in 2026

Average 1 KRW = 0.014321 CZK

The mean of all 187 publications in 2026, ranging from 0.013470 to 0.015870 CZK.

0.0140.0150.016Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 KRW in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20260.015870
Fri, 25 Sep 20260.015750
Thu, 24 Sep 20260.015680
Wed, 23 Sep 20260.015650
Tue, 22 Sep 20260.015650
Mon, 21 Sep 20260.015450
Fri, 18 Sep 20260.015300
Thu, 17 Sep 20260.015310
Wed, 16 Sep 20260.015430
Tue, 15 Sep 20260.015480
Mon, 14 Sep 20260.015620
Fri, 11 Sep 20260.015580
Thu, 10 Sep 20260.015530
Wed, 9 Sep 20260.015570
Tue, 8 Sep 20260.015520
Mon, 7 Sep 20260.015440
Fri, 4 Sep 20260.015420
Thu, 3 Sep 20260.015360
Wed, 2 Sep 20260.015340
Tue, 1 Sep 20260.015170
Mon, 31 Aug 20260.015210
Fri, 28 Aug 20260.015090
Thu, 27 Aug 20260.015020
Wed, 26 Aug 20260.014910
Tue, 25 Aug 20260.014940
Mon, 24 Aug 20260.014930
Fri, 21 Aug 20260.014890
Thu, 20 Aug 20260.014810
Wed, 19 Aug 20260.014960
Tue, 18 Aug 20260.014810
Mon, 17 Aug 20260.014790
Fri, 14 Aug 20260.014830
Thu, 13 Aug 20260.014790
Wed, 12 Aug 20260.014830
Tue, 11 Aug 20260.014880
Mon, 10 Aug 20260.014810
Fri, 7 Aug 20260.014860
Thu, 6 Aug 20260.014740
Wed, 5 Aug 20260.014710
Tue, 4 Aug 20260.014730
Mon, 3 Aug 20260.014710
Fri, 31 Jul 20260.014610
Thu, 30 Jul 20260.014690
Wed, 29 Jul 20260.014640
Tue, 28 Jul 20260.014580
Mon, 27 Jul 20260.014430
Fri, 24 Jul 20260.014530
Thu, 23 Jul 20260.014420
Wed, 22 Jul 20260.014310
Tue, 21 Jul 20260.014320
Mon, 20 Jul 20260.014300
Fri, 17 Jul 20260.014250
Thu, 16 Jul 20260.014260
Wed, 15 Jul 20260.014230
Tue, 14 Jul 20260.014240
Mon, 13 Jul 20260.014210
Fri, 10 Jul 20260.014090
Thu, 9 Jul 20260.014030
Wed, 8 Jul 20260.014090
Tue, 7 Jul 20260.014000
Fri, 3 Jul 20260.013800
Thu, 2 Jul 20260.013720
Wed, 1 Jul 20260.013680
Tue, 30 Jun 20260.013730
Mon, 29 Jun 20260.013780
Fri, 26 Jun 20260.013840
Thu, 25 Jun 20260.013860
Wed, 24 Jun 20260.013820
Tue, 23 Jun 20260.013830
Mon, 22 Jun 20260.013740
Fri, 19 Jun 20260.013810
Thu, 18 Jun 20260.013700
Wed, 17 Jun 20260.013730
Tue, 16 Jun 20260.013810
Mon, 15 Jun 20260.013740
Fri, 12 Jun 20260.013740
Thu, 11 Jun 20260.013710
Wed, 10 Jun 20260.013750
Tue, 9 Jun 20260.013680
Mon, 8 Jun 20260.013750
Fri, 5 Jun 20260.013470
Thu, 4 Jun 20260.013580
Wed, 3 Jun 20260.013640
Tue, 2 Jun 20260.013720
Mon, 1 Jun 20260.013820
Fri, 29 May 20260.013840
Thu, 28 May 20260.013910
Wed, 27 May 20260.013920
Tue, 26 May 20260.013860
Mon, 25 May 20260.013760
Fri, 22 May 20260.013810
Thu, 21 May 20260.013870
Wed, 20 May 20260.013930
Tue, 19 May 20260.013860
Mon, 18 May 20260.013940
Fri, 15 May 20260.013950
Thu, 14 May 20260.013920
Wed, 13 May 20260.013960
Tue, 12 May 20260.013910
Mon, 11 May 20260.014040
Thu, 7 May 20260.014240
Wed, 6 May 20260.014290
Tue, 5 May 20260.014150
Mon, 4 May 20260.014170
Thu, 30 Apr 20260.014090
Wed, 29 Apr 20260.014090
Tue, 28 Apr 20260.014120
Mon, 27 Apr 20260.014090
Fri, 24 Apr 20260.014090
Thu, 23 Apr 20260.014080
Wed, 22 Apr 20260.014040
Tue, 21 Apr 20260.014060
Mon, 20 Apr 20260.014030
Fri, 17 Apr 20260.013930
Thu, 16 Apr 20260.014000
Wed, 15 Apr 20260.013990
Tue, 14 Apr 20260.014040
Mon, 13 Apr 20260.014000
Fri, 10 Apr 20260.014030
Thu, 9 Apr 20260.014110
Wed, 8 Apr 20260.014130
Tue, 7 Apr 20260.014160
Thu, 2 Apr 20260.014030
Wed, 1 Apr 20260.014030
Tue, 31 Mar 20260.013960
Mon, 30 Mar 20260.014090
Fri, 27 Mar 20260.014100
Thu, 26 Mar 20260.014090
Wed, 25 Mar 20260.014080
Tue, 24 Mar 20260.014100
Mon, 23 Mar 20260.014160
Fri, 20 Mar 20260.014130
Thu, 19 Mar 20260.014190
Wed, 18 Mar 20260.014150
Tue, 17 Mar 20260.014240
Mon, 16 Mar 20260.014280
Fri, 13 Mar 20260.014270
Thu, 12 Mar 20260.014280
Wed, 11 Mar 20260.014250
Tue, 10 Mar 20260.014250
Mon, 9 Mar 20260.014220
Fri, 6 Mar 20260.014210
Thu, 5 Mar 20260.014220
Wed, 4 Mar 20260.014280
Tue, 3 Mar 20260.014210
Mon, 2 Mar 20260.014190
Fri, 27 Feb 20260.014250
Thu, 26 Feb 20260.014390
Wed, 25 Feb 20260.014400
Tue, 24 Feb 20260.014250
Mon, 23 Feb 20260.014240
Fri, 20 Feb 20260.014220
Thu, 19 Feb 20260.014230
Wed, 18 Feb 20260.014180
Tue, 17 Feb 20260.014220
Mon, 16 Feb 20260.014200
Fri, 13 Feb 20260.014140
Thu, 12 Feb 20260.014200
Wed, 11 Feb 20260.014030
Tue, 10 Feb 20260.013960
Mon, 9 Feb 20260.013940
Fri, 6 Feb 20260.014010
Thu, 5 Feb 20260.014070
Wed, 4 Feb 20260.014160
Tue, 3 Feb 20260.014230
Mon, 2 Feb 20260.014130
Fri, 30 Jan 20260.014150
Thu, 29 Jan 20260.014210
Wed, 28 Jan 20260.014200
Tue, 27 Jan 20260.014110
Mon, 26 Jan 20260.014150
Fri, 23 Jan 20260.014080
Thu, 22 Jan 20260.014150
Wed, 21 Jan 20260.014170
Tue, 20 Jan 20260.014050
Mon, 19 Jan 20260.014180
Fri, 16 Jan 20260.014190
Thu, 15 Jan 20260.014220
Wed, 14 Jan 20260.014120
Tue, 13 Jan 20260.014110
Mon, 12 Jan 20260.014170
Fri, 9 Jan 20260.014330
Thu, 8 Jan 20260.014310
Wed, 7 Jan 20260.014360
Tue, 6 Jan 20260.014270
Mon, 5 Jan 20260.014330
Fri, 2 Jan 20260.014260

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"