1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2020

Czech National Bank KRW rates in 2020

Average 1 KRW = 0.019656 CZK

The mean of all 251 publications in 2020, ranging from 0.018470 to 0.020820 CZK.

0.0190.020.021Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 KRW in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20200.019640
Wed, 30 Dec 20200.019650
Tue, 29 Dec 20200.019630
Mon, 28 Dec 20200.019580
Wed, 23 Dec 20200.019580
Tue, 22 Dec 20200.019430
Mon, 21 Dec 20200.019460
Fri, 18 Dec 20200.019410
Thu, 17 Dec 20200.019580
Wed, 16 Dec 20200.019660
Tue, 15 Dec 20200.019850
Mon, 14 Dec 20200.019820
Fri, 11 Dec 20200.019870
Thu, 10 Dec 20200.019950
Wed, 9 Dec 20200.019970
Tue, 8 Dec 20200.020080
Mon, 7 Dec 20200.020110
Fri, 4 Dec 20200.020080
Thu, 3 Dec 20200.019930
Wed, 2 Dec 20200.019850
Tue, 1 Dec 20200.019780
Mon, 30 Nov 20200.019750
Fri, 27 Nov 20200.019890
Thu, 26 Nov 20200.019830
Wed, 25 Nov 20200.019900
Tue, 24 Nov 20200.019910
Mon, 23 Nov 20200.019870
Fri, 20 Nov 20200.019900
Thu, 19 Nov 20200.019950
Wed, 18 Nov 20200.020150
Mon, 16 Nov 20200.020110
Fri, 13 Nov 20200.020180
Thu, 12 Nov 20200.020140
Wed, 11 Nov 20200.020170
Tue, 10 Nov 20200.020040
Mon, 9 Nov 20200.020020
Fri, 6 Nov 20200.020010
Thu, 5 Nov 20200.020120
Wed, 4 Nov 20200.020180
Tue, 3 Nov 20200.020340
Mon, 2 Nov 20200.020540
Fri, 30 Oct 20200.020580
Thu, 29 Oct 20200.020620
Tue, 27 Oct 20200.020510
Mon, 26 Oct 20200.020390
Fri, 23 Oct 20200.020340
Thu, 22 Oct 20200.020300
Wed, 21 Oct 20200.020240
Tue, 20 Oct 20200.020230
Mon, 19 Oct 20200.020390
Fri, 16 Oct 20200.020330
Thu, 15 Oct 20200.020350
Wed, 14 Oct 20200.020280
Tue, 13 Oct 20200.020250
Mon, 12 Oct 20200.020050
Fri, 9 Oct 20200.020070
Thu, 8 Oct 20200.019990
Wed, 7 Oct 20200.019860
Tue, 6 Oct 20200.019750
Mon, 5 Oct 20200.019870
Fri, 2 Oct 20200.019810
Thu, 1 Oct 20200.019710
Wed, 30 Sep 20200.019880
Tue, 29 Sep 20200.019880
Fri, 25 Sep 20200.019820
Thu, 24 Sep 20200.019750
Wed, 23 Sep 20200.019780
Tue, 22 Sep 20200.019810
Mon, 21 Sep 20200.019660
Fri, 18 Sep 20200.019420
Thu, 17 Sep 20200.019330
Wed, 16 Sep 20200.019200
Tue, 15 Sep 20200.019150
Mon, 14 Sep 20200.018980
Fri, 11 Sep 20200.018880
Thu, 10 Sep 20200.018910
Wed, 9 Sep 20200.018980
Tue, 8 Sep 20200.018910
Mon, 7 Sep 20200.018840
Fri, 4 Sep 20200.018760
Thu, 3 Sep 20200.018750
Wed, 2 Sep 20200.018700
Tue, 1 Sep 20200.018470
Mon, 31 Aug 20200.018510
Fri, 28 Aug 20200.018620
Thu, 27 Aug 20200.018770
Wed, 26 Aug 20200.018770
Tue, 25 Aug 20200.018630
Mon, 24 Aug 20200.018550
Fri, 21 Aug 20200.018590
Thu, 20 Aug 20200.018500
Wed, 19 Aug 20200.018570
Tue, 18 Aug 20200.018530
Mon, 17 Aug 20200.018590
Fri, 14 Aug 20200.018620
Thu, 13 Aug 20200.018630
Wed, 12 Aug 20200.018730
Tue, 11 Aug 20200.018760
Mon, 10 Aug 20200.018750
Fri, 7 Aug 20200.018750
Thu, 6 Aug 20200.018650
Wed, 5 Aug 20200.018540
Tue, 4 Aug 20200.018640
Mon, 3 Aug 20200.018790
Fri, 31 Jul 20200.018570
Thu, 30 Jul 20200.018690
Wed, 29 Jul 20200.018780
Tue, 28 Jul 20200.018670
Mon, 27 Jul 20200.018620
Fri, 24 Jul 20200.018800
Thu, 23 Jul 20200.018960
Wed, 22 Jul 20200.019040
Tue, 21 Jul 20200.019320
Mon, 20 Jul 20200.019310
Fri, 17 Jul 20200.019390
Thu, 16 Jul 20200.019430
Wed, 15 Jul 20200.019360
Tue, 14 Jul 20200.019410
Mon, 13 Jul 20200.019570
Fri, 10 Jul 20200.019700
Thu, 9 Jul 20200.019660
Wed, 8 Jul 20200.019830
Tue, 7 Jul 20200.019780
Fri, 3 Jul 20200.019800
Thu, 2 Jul 20200.019660
Wed, 1 Jul 20200.019790
Tue, 30 Jun 20200.019870
Mon, 29 Jun 20200.019850
Fri, 26 Jun 20200.019910
Thu, 25 Jun 20200.019870
Wed, 24 Jun 20200.019710
Tue, 23 Jun 20200.019470
Mon, 22 Jun 20200.019580
Fri, 19 Jun 20200.019730
Thu, 18 Jun 20200.019630
Wed, 17 Jun 20200.019500
Tue, 16 Jun 20200.019400
Mon, 15 Jun 20200.019530
Fri, 12 Jun 20200.019610
Thu, 11 Jun 20200.019620
Wed, 10 Jun 20200.019680
Tue, 9 Jun 20200.019680
Mon, 8 Jun 20200.019630
Fri, 5 Jun 20200.019470
Thu, 4 Jun 20200.019450
Wed, 3 Jun 20200.019540
Tue, 2 Jun 20200.019530
Mon, 1 Jun 20200.019690
Fri, 29 May 20200.019560
Thu, 28 May 20200.019810
Wed, 27 May 20200.019900
Tue, 26 May 20200.020010
Mon, 25 May 20200.020140
Fri, 22 May 20200.020100
Thu, 21 May 20200.020090
Wed, 20 May 20200.020380
Tue, 19 May 20200.020500
Mon, 18 May 20200.020720
Fri, 15 May 20200.020710
Thu, 14 May 20200.020750
Wed, 13 May 20200.020590
Tue, 12 May 20200.020680
Mon, 11 May 20200.020820
Thu, 7 May 20200.020560
Wed, 6 May 20200.020390
Tue, 5 May 20200.020370
Mon, 4 May 20200.020240
Thu, 30 Apr 20200.020640
Wed, 29 Apr 20200.020520
Tue, 28 Apr 20200.020540
Mon, 27 Apr 20200.020450
Fri, 24 Apr 20200.020480
Thu, 23 Apr 20200.020760
Wed, 22 Apr 20200.020550
Tue, 21 Apr 20200.020560
Mon, 20 Apr 20200.020650
Fri, 17 Apr 20200.020550
Thu, 16 Apr 20200.020270
Wed, 15 Apr 20200.020280
Tue, 14 Apr 20200.020150
Thu, 9 Apr 20200.020340
Wed, 8 Apr 20200.020540
Tue, 7 Apr 20200.020620
Mon, 6 Apr 20200.020800
Fri, 3 Apr 20200.020660
Thu, 2 Apr 20200.020590
Wed, 1 Apr 20200.020340
Tue, 31 Mar 20200.020380
Mon, 30 Mar 20200.020220
Fri, 27 Mar 20200.020280
Thu, 26 Mar 20200.020630
Wed, 25 Mar 20200.020560
Tue, 24 Mar 20200.020660
Mon, 23 Mar 20200.020130
Fri, 20 Mar 20200.020370
Thu, 19 Mar 20200.020190
Wed, 18 Mar 20200.019700
Tue, 17 Mar 20200.019760
Mon, 16 Mar 20200.019640
Fri, 13 Mar 20200.019440
Thu, 12 Mar 20200.019270
Wed, 11 Mar 20200.019120
Tue, 10 Mar 20200.018940
Mon, 9 Mar 20200.018560
Fri, 6 Mar 20200.018830
Thu, 5 Mar 20200.019110
Wed, 4 Mar 20200.019270
Tue, 3 Mar 20200.019190
Mon, 2 Mar 20200.019260
Fri, 28 Feb 20200.019160
Thu, 27 Feb 20200.019030
Wed, 26 Feb 20200.019170
Tue, 25 Feb 20200.019170
Mon, 24 Feb 20200.019090
Fri, 21 Feb 20200.019140
Thu, 20 Feb 20200.019230
Wed, 19 Feb 20200.019430
Tue, 18 Feb 20200.019320
Mon, 17 Feb 20200.019330
Fri, 14 Feb 20200.019340
Thu, 13 Feb 20200.019310
Wed, 12 Feb 20200.019310
Tue, 11 Feb 20200.019340
Mon, 10 Feb 20200.019230
Fri, 7 Feb 20200.019110
Thu, 6 Feb 20200.019100
Wed, 5 Feb 20200.019230
Tue, 4 Feb 20200.019180
Mon, 3 Feb 20200.019080
Fri, 31 Jan 20200.019080
Thu, 30 Jan 20200.019200
Wed, 29 Jan 20200.019440
Tue, 28 Jan 20200.019440
Mon, 27 Jan 20200.019430
Fri, 24 Jan 20200.019520
Thu, 23 Jan 20200.019430
Wed, 22 Jan 20200.019470
Tue, 21 Jan 20200.019310
Mon, 20 Jan 20200.019540
Fri, 17 Jan 20200.019520
Thu, 16 Jan 20200.019450
Wed, 15 Jan 20200.019500
Tue, 14 Jan 20200.019560
Mon, 13 Jan 20200.019590
Fri, 10 Jan 20200.019640
Thu, 9 Jan 20200.019600
Wed, 8 Jan 20200.019480
Tue, 7 Jan 20200.019410
Mon, 6 Jan 20200.019330
Fri, 3 Jan 20200.019500
Thu, 2 Jan 20200.019570

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"