1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2025

Czech National Bank KRW rates in 2025

Average 1 KRW = 0.015419 CZK

The mean of all 251 publications in 2025, ranging from 0.013930 to 0.016890 CZK.

0.0140.0150.0160.017Mar ’25May ’25Jul ’25Sep ’25Nov ’25

Every rate of 2025

1 KRW in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20250.014310
Tue, 30 Dec 20250.014280
Mon, 29 Dec 20250.014360
Tue, 23 Dec 20250.013930
Mon, 22 Dec 20250.013990
Fri, 19 Dec 20250.014050
Thu, 18 Dec 20250.014090
Wed, 17 Dec 20250.014040
Tue, 16 Dec 20250.014010
Mon, 15 Dec 20250.014110
Fri, 12 Dec 20250.013990
Thu, 11 Dec 20250.014060
Wed, 10 Dec 20250.014180
Tue, 9 Dec 20250.014210
Mon, 8 Dec 20250.014200
Fri, 5 Dec 20250.014120
Thu, 4 Dec 20250.014070
Wed, 3 Dec 20250.014100
Tue, 2 Dec 20250.014170
Mon, 1 Dec 20250.014170
Fri, 28 Nov 20250.014210
Thu, 27 Nov 20250.014270
Wed, 26 Nov 20250.014160
Tue, 25 Nov 20250.014260
Mon, 24 Nov 20250.014180
Fri, 21 Nov 20250.014280
Thu, 20 Nov 20250.014290
Wed, 19 Nov 20250.014210
Tue, 18 Nov 20250.014260
Fri, 14 Nov 20250.014350
Thu, 13 Nov 20250.014220
Wed, 12 Nov 20250.014280
Tue, 11 Nov 20250.014320
Mon, 10 Nov 20250.014430
Fri, 7 Nov 20250.014420
Thu, 6 Nov 20250.014600
Wed, 5 Nov 20250.014690
Tue, 4 Nov 20250.014750
Mon, 3 Nov 20250.014790
Fri, 31 Oct 20250.014750
Thu, 30 Oct 20250.014700
Wed, 29 Oct 20250.014700
Mon, 27 Oct 20250.014590
Fri, 24 Oct 20250.014560
Thu, 23 Oct 20250.014550
Wed, 22 Oct 20250.014640
Tue, 21 Oct 20250.014640
Mon, 20 Oct 20250.014640
Fri, 17 Oct 20250.014650
Thu, 16 Oct 20250.014700
Wed, 15 Oct 20250.014670
Tue, 14 Oct 20250.014670
Mon, 13 Oct 20250.014750
Fri, 10 Oct 20250.014780
Thu, 9 Oct 20250.014760
Wed, 8 Oct 20250.014720
Tue, 7 Oct 20250.014760
Mon, 6 Oct 20250.014750
Fri, 3 Oct 20250.014710
Thu, 2 Oct 20250.014710
Wed, 1 Oct 20250.014750
Tue, 30 Sep 20250.014770
Mon, 29 Sep 20250.014790
Fri, 26 Sep 20250.014780
Thu, 25 Sep 20250.014740
Wed, 24 Sep 20250.014760
Tue, 23 Sep 20250.014740
Mon, 22 Sep 20250.014790
Fri, 19 Sep 20250.014800
Thu, 18 Sep 20250.014830
Wed, 17 Sep 20250.014910
Tue, 16 Sep 20250.014910
Mon, 15 Sep 20250.014890
Fri, 12 Sep 20250.014910
Thu, 11 Sep 20250.014980
Wed, 10 Sep 20250.015010
Tue, 9 Sep 20250.014940
Mon, 8 Sep 20250.014960
Fri, 5 Sep 20250.015010
Thu, 4 Sep 20250.015060
Wed, 3 Sep 20250.015090
Tue, 2 Sep 20250.015070
Mon, 1 Sep 20250.014980
Fri, 29 Aug 20250.015060
Thu, 28 Aug 20250.015180
Wed, 27 Aug 20250.015150
Tue, 26 Aug 20250.015100
Mon, 25 Aug 20250.015130
Fri, 22 Aug 20250.015220
Thu, 21 Aug 20250.015070
Wed, 20 Aug 20250.015020
Tue, 19 Aug 20250.015070
Mon, 18 Aug 20250.015120
Fri, 15 Aug 20250.015080
Thu, 14 Aug 20250.015100
Wed, 13 Aug 20250.015150
Tue, 12 Aug 20250.015160
Mon, 11 Aug 20250.015140
Fri, 8 Aug 20250.015090
Thu, 7 Aug 20250.015220
Wed, 6 Aug 20250.015250
Tue, 5 Aug 20250.015330
Mon, 4 Aug 20250.015360
Fri, 1 Aug 20250.015350
Thu, 31 Jul 20250.015410
Wed, 30 Jul 20250.015400
Tue, 29 Jul 20250.015300
Mon, 28 Jul 20250.015230
Fri, 25 Jul 20250.015150
Thu, 24 Jul 20250.015260
Wed, 23 Jul 20250.015270
Tue, 22 Jul 20250.015190
Mon, 21 Jul 20250.015240
Fri, 18 Jul 20250.015210
Thu, 17 Jul 20250.015260
Wed, 16 Jul 20250.015270
Tue, 15 Jul 20250.015310
Mon, 14 Jul 20250.015270
Fri, 11 Jul 20250.015350
Thu, 10 Jul 20250.015320
Wed, 9 Jul 20250.015290
Tue, 8 Jul 20250.015340
Mon, 7 Jul 20250.015340
Fri, 4 Jul 20250.015380
Thu, 3 Jul 20250.015360
Wed, 2 Jul 20250.015410
Tue, 1 Jul 20250.015440
Mon, 30 Jun 20250.015590
Fri, 27 Jun 20250.015530
Thu, 26 Jun 20250.015610
Wed, 25 Jun 20250.015680
Tue, 24 Jun 20250.015720
Mon, 23 Jun 20250.015620
Fri, 20 Jun 20250.015770
Thu, 19 Jun 20250.015680
Wed, 18 Jun 20250.015660
Tue, 17 Jun 20250.015700
Mon, 16 Jun 20250.015750
Fri, 13 Jun 20250.015740
Thu, 12 Jun 20250.015800
Wed, 11 Jun 20250.015750
Tue, 10 Jun 20250.015870
Mon, 9 Jun 20250.016010
Fri, 6 Jun 20250.015960
Thu, 5 Jun 20250.016010
Wed, 4 Jun 20250.015930
Tue, 3 Jun 20250.015890
Mon, 2 Jun 20250.015850
Fri, 30 May 20250.015920
Thu, 29 May 20250.016060
Wed, 28 May 20250.016030
Tue, 27 May 20250.015960
Mon, 26 May 20250.015960
Fri, 23 May 20250.016000
Thu, 22 May 20250.015960
Wed, 21 May 20250.015980
Tue, 20 May 20250.015900
Mon, 19 May 20250.015900
Fri, 16 May 20250.015940
Thu, 15 May 20250.015940
Wed, 14 May 20250.015890
Tue, 13 May 20250.015760
Mon, 12 May 20250.015850
Fri, 9 May 20250.015830
Wed, 7 May 20250.015780
Tue, 6 May 20250.015950
Mon, 5 May 20250.015990
Fri, 2 May 20250.015720
Wed, 30 Apr 20250.015400
Tue, 29 Apr 20250.015270
Mon, 28 Apr 20250.015220
Fri, 25 Apr 20250.015250
Thu, 24 Apr 20250.015310
Wed, 23 Apr 20250.015410
Tue, 22 Apr 20250.015340
Thu, 17 Apr 20250.015550
Wed, 16 Apr 20250.015540
Tue, 15 Apr 20250.015500
Mon, 14 Apr 20250.015520
Fri, 11 Apr 20250.015470
Thu, 10 Apr 20250.015560
Wed, 9 Apr 20250.015420
Tue, 8 Apr 20250.015540
Mon, 7 Apr 20250.015700
Fri, 4 Apr 20250.015710
Thu, 3 Apr 20250.015470
Wed, 2 Apr 20250.015800
Tue, 1 Apr 20250.015720
Mon, 31 Mar 20250.015650
Fri, 28 Mar 20250.015750
Thu, 27 Mar 20250.015810
Wed, 26 Mar 20250.015780
Tue, 25 Mar 20250.015680
Mon, 24 Mar 20250.015720
Fri, 21 Mar 20250.015750
Thu, 20 Mar 20250.015710
Wed, 19 Mar 20250.015720
Tue, 18 Mar 20250.015780
Mon, 17 Mar 20250.015860
Fri, 14 Mar 20250.015800
Thu, 13 Mar 20250.015910
Wed, 12 Mar 20250.015810
Tue, 11 Mar 20250.015730
Mon, 10 Mar 20250.015800
Fri, 7 Mar 20250.015920
Thu, 6 Mar 20250.016010
Wed, 5 Mar 20250.016160
Tue, 4 Mar 20250.016300
Mon, 3 Mar 20250.016440
Fri, 28 Feb 20250.016460
Thu, 27 Feb 20250.016530
Wed, 26 Feb 20250.016590
Tue, 25 Feb 20250.016570
Mon, 24 Feb 20250.016760
Fri, 21 Feb 20250.016720
Thu, 20 Feb 20250.016710
Wed, 19 Feb 20250.016690
Tue, 18 Feb 20250.016650
Mon, 17 Feb 20250.016580
Fri, 14 Feb 20250.016600
Thu, 13 Feb 20250.016620
Wed, 12 Feb 20250.016650
Tue, 11 Feb 20250.016730
Mon, 10 Feb 20250.016740
Fri, 7 Feb 20250.016720
Thu, 6 Feb 20250.016720
Wed, 5 Feb 20250.016680
Tue, 4 Feb 20250.016730
Mon, 3 Feb 20250.016780
Fri, 31 Jan 20250.016700
Thu, 30 Jan 20250.016740
Wed, 29 Jan 20250.016700
Tue, 28 Jan 20250.016650
Mon, 27 Jan 20250.016660
Fri, 24 Jan 20250.016710
Thu, 23 Jan 20250.016820
Wed, 22 Jan 20250.016800
Tue, 21 Jan 20250.016860
Mon, 20 Jan 20250.016830
Fri, 17 Jan 20250.016830
Thu, 16 Jan 20250.016830
Wed, 15 Jan 20250.016780
Tue, 14 Jan 20250.016890
Mon, 13 Jan 20250.016850
Fri, 10 Jan 20250.016600
Thu, 9 Jan 20250.016700
Wed, 8 Jan 20250.016710
Tue, 7 Jan 20250.016670
Mon, 6 Jan 20250.016570
Fri, 3 Jan 20250.016610
Thu, 2 Jan 20250.016620

Download 2025 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2025-01-01 -d date_to=2025-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"