1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2017

Czech National Bank KRW rates in 2017

Average 1 KRW = 0.020671 CZK

The mean of all 250 publications in 2017, ranging from 0.019140 to 0.022710 CZK.

0.020.022Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20170.019960
Thu, 28 Dec 20170.020090
Wed, 27 Dec 20170.020230
Fri, 22 Dec 20170.020180
Thu, 21 Dec 20170.020060
Wed, 20 Dec 20170.020030
Tue, 19 Dec 20170.020030
Mon, 18 Dec 20170.020030
Fri, 15 Dec 20170.019990
Thu, 14 Dec 20170.019920
Wed, 13 Dec 20170.020040
Tue, 12 Dec 20170.020000
Mon, 11 Dec 20170.019920
Fri, 8 Dec 20170.019900
Thu, 7 Dec 20170.019880
Wed, 6 Dec 20170.019860
Tue, 5 Dec 20170.019940
Mon, 4 Dec 20170.019850
Fri, 1 Dec 20170.019830
Thu, 30 Nov 20170.019810
Wed, 29 Nov 20170.019980
Tue, 28 Nov 20170.019810
Mon, 27 Nov 20170.019570
Fri, 24 Nov 20170.019740
Thu, 23 Nov 20170.019820
Wed, 22 Nov 20170.019900
Tue, 21 Nov 20170.020000
Mon, 20 Nov 20170.019800
Thu, 16 Nov 20170.019790
Wed, 15 Nov 20170.019660
Tue, 14 Nov 20170.019520
Mon, 13 Nov 20170.019590
Fri, 10 Nov 20170.019590
Thu, 9 Nov 20170.019640
Wed, 8 Nov 20170.019810
Tue, 7 Nov 20170.019910
Mon, 6 Nov 20170.019870
Fri, 3 Nov 20170.019750
Thu, 2 Nov 20170.019740
Wed, 1 Nov 20170.019790
Tue, 31 Oct 20170.019720
Mon, 30 Oct 20170.019640
Fri, 27 Oct 20170.019600
Thu, 26 Oct 20170.019390
Wed, 25 Oct 20170.019310
Tue, 24 Oct 20170.019270
Mon, 23 Oct 20170.019330
Fri, 20 Oct 20170.019230
Thu, 19 Oct 20170.019210
Wed, 18 Oct 20170.019340
Tue, 17 Oct 20170.019380
Mon, 16 Oct 20170.019370
Fri, 13 Oct 20170.019350
Thu, 12 Oct 20170.019290
Wed, 11 Oct 20170.019330
Tue, 10 Oct 20170.019390
Mon, 9 Oct 20170.019280
Fri, 6 Oct 20170.019310
Thu, 5 Oct 20170.019310
Wed, 4 Oct 20170.019290
Tue, 3 Oct 20170.019280
Mon, 2 Oct 20170.019310
Fri, 29 Sep 20170.019220
Wed, 27 Sep 20170.019410
Tue, 26 Sep 20170.019420
Mon, 25 Sep 20170.019380
Fri, 22 Sep 20170.019250
Thu, 21 Sep 20170.019310
Wed, 20 Sep 20170.019280
Tue, 19 Sep 20170.019320
Mon, 18 Sep 20170.019370
Fri, 15 Sep 20170.019270
Thu, 14 Sep 20170.019390
Wed, 13 Sep 20170.019330
Tue, 12 Sep 20170.019390
Mon, 11 Sep 20170.019200
Fri, 8 Sep 20170.019140
Thu, 7 Sep 20170.019320
Wed, 6 Sep 20170.019280
Tue, 5 Sep 20170.019400
Mon, 4 Sep 20170.019380
Fri, 1 Sep 20170.019520
Thu, 31 Aug 20170.019610
Wed, 30 Aug 20170.019440
Tue, 29 Aug 20170.019310
Mon, 28 Aug 20170.019540
Fri, 25 Aug 20170.019660
Thu, 24 Aug 20170.019600
Wed, 23 Aug 20170.019560
Tue, 22 Aug 20170.019540
Mon, 21 Aug 20170.019470
Fri, 18 Aug 20170.019490
Thu, 17 Aug 20170.019530
Wed, 16 Aug 20170.019510
Tue, 15 Aug 20170.019560
Mon, 14 Aug 20170.019430
Fri, 11 Aug 20170.019430
Thu, 10 Aug 20170.019500
Wed, 9 Aug 20170.019590
Tue, 8 Aug 20170.019660
Mon, 7 Aug 20170.019600
Fri, 4 Aug 20170.019540
Thu, 3 Aug 20170.019420
Wed, 2 Aug 20170.019660
Tue, 1 Aug 20170.019710
Mon, 31 Jul 20170.019820
Fri, 28 Jul 20170.019770
Thu, 27 Jul 20170.019980
Wed, 26 Jul 20170.019980
Tue, 25 Jul 20170.019930
Mon, 24 Jul 20170.020030
Fri, 21 Jul 20170.019980
Thu, 20 Jul 20170.020160
Wed, 19 Jul 20170.020120
Tue, 18 Jul 20170.020080
Mon, 17 Jul 20170.020190
Fri, 14 Jul 20170.020130
Thu, 13 Jul 20170.020110
Wed, 12 Jul 20170.019900
Tue, 11 Jul 20170.019910
Mon, 10 Jul 20170.019930
Fri, 7 Jul 20170.019790
Tue, 4 Jul 20170.019980
Mon, 3 Jul 20170.020020
Fri, 30 Jun 20170.020080
Thu, 29 Jun 20170.020160
Wed, 28 Jun 20170.020240
Tue, 27 Jun 20170.020460
Mon, 26 Jun 20170.020640
Fri, 23 Jun 20170.020680
Thu, 22 Jun 20170.020590
Wed, 21 Jun 20170.020630
Tue, 20 Jun 20170.020670
Mon, 19 Jun 20170.020610
Fri, 16 Jun 20170.020730
Thu, 15 Jun 20170.020750
Wed, 14 Jun 20170.020760
Tue, 13 Jun 20170.020650
Mon, 12 Jun 20170.020630
Fri, 9 Jun 20170.020870
Thu, 8 Jun 20170.020820
Wed, 7 Jun 20170.020860
Tue, 6 Jun 20170.020880
Mon, 5 Jun 20170.020920
Fri, 2 Jun 20170.020920
Thu, 1 Jun 20170.021000
Wed, 31 May 20170.021050
Tue, 30 May 20170.021070
Mon, 29 May 20170.021080
Fri, 26 May 20170.021110
Thu, 25 May 20170.021030
Wed, 24 May 20170.021060
Tue, 23 May 20170.021010
Mon, 22 May 20170.021090
Fri, 19 May 20170.021170
Thu, 18 May 20170.021120
Wed, 17 May 20170.021240
Tue, 16 May 20170.021390
Mon, 15 May 20170.021600
Fri, 12 May 20170.021670
Thu, 11 May 20170.021710
Wed, 10 May 20170.021580
Tue, 9 May 20170.021530
Fri, 5 May 20170.021410
Thu, 4 May 20170.021570
Wed, 3 May 20170.021750
Tue, 2 May 20170.021800
Fri, 28 Apr 20170.021650
Thu, 27 Apr 20170.021820
Wed, 26 Apr 20170.021870
Tue, 25 Apr 20170.021790
Mon, 24 Apr 20170.021890
Fri, 21 Apr 20170.022170
Thu, 20 Apr 20170.022040
Wed, 19 Apr 20170.021920
Tue, 18 Apr 20170.021920
Thu, 13 Apr 20170.022200
Wed, 12 Apr 20170.022080
Tue, 11 Apr 20170.021950
Mon, 10 Apr 20170.021970
Fri, 7 Apr 20170.022030
Thu, 6 Apr 20170.022170
Wed, 5 Apr 20170.022530
Tue, 4 Apr 20170.022580
Mon, 3 Apr 20170.022710
Fri, 31 Mar 20170.022630
Thu, 30 Mar 20170.022530
Wed, 29 Mar 20170.022590
Tue, 28 Mar 20170.022350
Mon, 27 Mar 20170.022370
Fri, 24 Mar 20170.022330
Thu, 23 Mar 20170.022380
Wed, 22 Mar 20170.022330
Tue, 21 Mar 20170.022360
Mon, 20 Mar 20170.022520
Fri, 17 Mar 20170.022270
Thu, 16 Mar 20170.022350
Wed, 15 Mar 20170.022190
Tue, 14 Mar 20170.022100
Mon, 13 Mar 20170.022090
Fri, 10 Mar 20170.022040
Thu, 9 Mar 20170.022110
Wed, 8 Mar 20170.022240
Tue, 7 Mar 20170.022220
Mon, 6 Mar 20170.022090
Fri, 3 Mar 20170.022170
Thu, 2 Mar 20170.022430
Wed, 1 Mar 20170.022430
Tue, 28 Feb 20170.022620
Mon, 27 Feb 20170.022520
Fri, 24 Feb 20170.022550
Thu, 23 Feb 20170.022510
Wed, 22 Feb 20170.022500
Tue, 21 Feb 20170.022360
Mon, 20 Feb 20170.022170
Fri, 17 Feb 20170.022060
Thu, 16 Feb 20170.022250
Wed, 15 Feb 20170.022410
Tue, 14 Feb 20170.022380
Mon, 13 Feb 20170.022090
Fri, 10 Feb 20170.022100
Thu, 9 Feb 20170.022090
Wed, 8 Feb 20170.022130
Tue, 7 Feb 20170.022060
Mon, 6 Feb 20170.022190
Fri, 3 Feb 20170.021920
Thu, 2 Feb 20170.021890
Wed, 1 Feb 20170.021670
Tue, 31 Jan 20170.021710
Mon, 30 Jan 20170.021580
Fri, 27 Jan 20170.021550
Thu, 26 Jan 20170.021640
Wed, 25 Jan 20170.021580
Tue, 24 Jan 20170.021580
Mon, 23 Jan 20170.021590
Fri, 20 Jan 20170.021600
Thu, 19 Jan 20170.021520
Wed, 18 Jan 20170.021620
Tue, 17 Jan 20170.021640
Mon, 16 Jan 20170.021550
Fri, 13 Jan 20170.021590
Thu, 12 Jan 20170.021520
Wed, 11 Jan 20170.021430
Tue, 10 Jan 20170.021290
Mon, 9 Jan 20170.021340
Fri, 6 Jan 20170.021420
Thu, 5 Jan 20170.021590
Wed, 4 Jan 20170.021590
Tue, 3 Jan 20170.021560
Mon, 2 Jan 20170.021380

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"