1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2019

Czech National Bank KRW rates in 2019

Average 1 KRW = 0.019673 CZK

The mean of all 251 publications in 2019, ranging from 0.018810 to 0.020380 CZK.

0.0190.01950.020.0205Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 KRW in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20190.019600
Mon, 30 Dec 20190.019670
Fri, 27 Dec 20190.019710
Mon, 23 Dec 20190.019800
Fri, 20 Dec 20190.019780
Thu, 19 Dec 20190.019650
Wed, 18 Dec 20190.019660
Tue, 17 Dec 20190.019590
Mon, 16 Dec 20190.019530
Fri, 13 Dec 20190.019500
Thu, 12 Dec 20190.019280
Wed, 11 Dec 20190.019310
Tue, 10 Dec 20190.019320
Mon, 9 Dec 20190.019350
Fri, 6 Dec 20190.019380
Thu, 5 Dec 20190.019330
Wed, 4 Dec 20190.019300
Tue, 3 Dec 20190.019350
Mon, 2 Dec 20190.019550
Fri, 29 Nov 20190.019690
Thu, 28 Nov 20190.019700
Wed, 27 Nov 20190.019690
Tue, 26 Nov 20190.019670
Mon, 25 Nov 20190.019700
Fri, 22 Nov 20190.019580
Thu, 21 Nov 20190.019590
Wed, 20 Nov 20190.019740
Tue, 19 Nov 20190.019790
Mon, 18 Nov 20190.019850
Fri, 15 Nov 20190.019900
Thu, 14 Nov 20190.019840
Wed, 13 Nov 20190.019860
Tue, 12 Nov 20190.019890
Mon, 11 Nov 20190.019800
Fri, 8 Nov 20190.019960
Thu, 7 Nov 20190.019960
Wed, 6 Nov 20190.019840
Tue, 5 Nov 20190.019880
Mon, 4 Nov 20190.019670
Fri, 1 Nov 20190.019630
Thu, 31 Oct 20190.019590
Wed, 30 Oct 20190.019660
Tue, 29 Oct 20190.019710
Fri, 25 Oct 20190.019600
Thu, 24 Oct 20190.019610
Wed, 23 Oct 20190.019670
Tue, 22 Oct 20190.019580
Mon, 21 Oct 20190.019580
Fri, 18 Oct 20190.019520
Thu, 17 Oct 20190.019600
Wed, 16 Oct 20190.019660
Tue, 15 Oct 20190.019780
Mon, 14 Oct 20190.019760
Fri, 11 Oct 20190.019730
Thu, 10 Oct 20190.019680
Wed, 9 Oct 20190.019640
Tue, 8 Oct 20190.019600
Mon, 7 Oct 20190.019600
Fri, 4 Oct 20190.019610
Thu, 3 Oct 20190.019530
Wed, 2 Oct 20190.019530
Tue, 1 Oct 20190.019640
Mon, 30 Sep 20190.019780
Fri, 27 Sep 20190.019720
Thu, 26 Sep 20190.019680
Wed, 25 Sep 20190.019620
Tue, 24 Sep 20190.019690
Mon, 23 Sep 20190.019680
Fri, 20 Sep 20190.019760
Thu, 19 Sep 20190.019590
Wed, 18 Sep 20190.019670
Tue, 17 Sep 20190.019750
Mon, 16 Sep 20190.019810
Fri, 13 Sep 20190.019780
Thu, 12 Sep 20190.019920
Wed, 11 Sep 20190.019700
Tue, 10 Sep 20190.019660
Mon, 9 Sep 20190.019650
Fri, 6 Sep 20190.019650
Thu, 5 Sep 20190.019530
Wed, 4 Sep 20190.019450
Tue, 3 Sep 20190.019480
Mon, 2 Sep 20190.019490
Fri, 30 Aug 20190.019440
Thu, 29 Aug 20190.019290
Wed, 28 Aug 20190.019210
Tue, 27 Aug 20190.019170
Mon, 26 Aug 20190.019120
Fri, 23 Aug 20190.019210
Thu, 22 Aug 20190.019230
Wed, 21 Aug 20190.019310
Tue, 20 Aug 20190.019280
Mon, 19 Aug 20190.019190
Fri, 16 Aug 20190.019220
Thu, 15 Aug 20190.019130
Wed, 14 Aug 20190.019050
Tue, 13 Aug 20190.018810
Mon, 12 Aug 20190.018930
Fri, 9 Aug 20190.019050
Thu, 8 Aug 20190.019060
Wed, 7 Aug 20190.018890
Tue, 6 Aug 20190.018960
Mon, 5 Aug 20190.018960
Fri, 2 Aug 20190.019310
Thu, 1 Aug 20190.019600
Wed, 31 Jul 20190.019470
Tue, 30 Jul 20190.019470
Mon, 29 Jul 20190.019450
Fri, 26 Jul 20190.019380
Thu, 25 Jul 20190.019450
Wed, 24 Jul 20190.019480
Tue, 23 Jul 20190.019400
Mon, 22 Jul 20190.019340
Fri, 19 Jul 20190.019370
Thu, 18 Jul 20190.019370
Wed, 17 Jul 20190.019320
Tue, 16 Jul 20190.019340
Mon, 15 Jul 20190.019240
Fri, 12 Jul 20190.019290
Thu, 11 Jul 20190.019340
Wed, 10 Jul 20190.019290
Tue, 9 Jul 20190.019280
Mon, 8 Jul 20190.019300
Thu, 4 Jul 20190.019280
Wed, 3 Jul 20190.019260
Tue, 2 Jul 20190.019320
Mon, 1 Jul 20190.019330
Fri, 28 Jun 20190.019350
Thu, 27 Jun 20190.019370
Wed, 26 Jun 20190.019420
Tue, 25 Jun 20190.019450
Mon, 24 Jun 20190.019420
Fri, 21 Jun 20190.019490
Thu, 20 Jun 20190.019530
Wed, 19 Jun 20190.019440
Tue, 18 Jun 20190.019240
Mon, 17 Jun 20190.019170
Fri, 14 Jun 20190.019150
Thu, 13 Jun 20190.019150
Wed, 12 Jun 20190.019140
Tue, 11 Jun 20190.019170
Mon, 10 Jun 20190.019130
Fri, 7 Jun 20190.019190
Thu, 6 Jun 20190.019310
Wed, 5 Jun 20190.019360
Tue, 4 Jun 20190.019350
Mon, 3 Jun 20190.019510
Fri, 31 May 20190.019440
Thu, 30 May 20190.019490
Wed, 29 May 20190.019390
Tue, 28 May 20190.019430
Mon, 27 May 20190.019470
Fri, 24 May 20190.019450
Thu, 23 May 20190.019450
Wed, 22 May 20190.019400
Tue, 21 May 20190.019350
Mon, 20 May 20190.019330
Fri, 17 May 20190.019290
Thu, 16 May 20190.019280
Wed, 15 May 20190.019350
Tue, 14 May 20190.019330
Mon, 13 May 20190.019300
Fri, 10 May 20190.019420
Thu, 9 May 20190.019430
Tue, 7 May 20190.019640
Mon, 6 May 20190.019610
Fri, 3 May 20190.019710
Thu, 2 May 20190.019670
Tue, 30 Apr 20190.019610
Mon, 29 Apr 20190.019840
Fri, 26 Apr 20190.019890
Thu, 25 Apr 20190.019890
Wed, 24 Apr 20190.019940
Tue, 23 Apr 20190.020050
Thu, 18 Apr 20190.020080
Wed, 17 Apr 20190.020030
Tue, 16 Apr 20190.020000
Mon, 15 Apr 20190.020000
Fri, 12 Apr 20190.019970
Thu, 11 Apr 20190.019920
Wed, 10 Apr 20190.019960
Tue, 9 Apr 20190.019940
Mon, 8 Apr 20190.019900
Fri, 5 Apr 20190.020050
Thu, 4 Apr 20190.020140
Wed, 3 Apr 20190.020180
Tue, 2 Apr 20190.020230
Mon, 1 Apr 20190.020230
Fri, 29 Mar 20190.020220
Thu, 28 Mar 20190.020130
Wed, 27 Mar 20190.020140
Tue, 26 Mar 20190.020120
Mon, 25 Mar 20190.020080
Fri, 22 Mar 20190.020050
Thu, 21 Mar 20190.019960
Wed, 20 Mar 20190.020000
Tue, 19 Mar 20190.019950
Mon, 18 Mar 20190.019940
Fri, 15 Mar 20190.019980
Thu, 14 Mar 20190.020000
Wed, 13 Mar 20190.020070
Tue, 12 Mar 20190.020150
Mon, 11 Mar 20190.020120
Fri, 8 Mar 20190.020100
Thu, 7 Mar 20190.020110
Wed, 6 Mar 20190.020070
Tue, 5 Mar 20190.020070
Mon, 4 Mar 20190.020070
Fri, 1 Mar 20190.019990
Thu, 28 Feb 20190.019980
Wed, 27 Feb 20190.020150
Tue, 26 Feb 20190.020210
Mon, 25 Feb 20190.020210
Fri, 22 Feb 20190.020160
Thu, 21 Feb 20190.020070
Wed, 20 Feb 20190.020170
Tue, 19 Feb 20190.020200
Mon, 18 Feb 20190.020160
Fri, 15 Feb 20190.020250
Thu, 14 Feb 20190.020300
Wed, 13 Feb 20190.020310
Tue, 12 Feb 20190.020380
Mon, 11 Feb 20190.020300
Fri, 8 Feb 20190.020260
Thu, 7 Feb 20190.020220
Wed, 6 Feb 20190.020190
Tue, 5 Feb 20190.020140
Mon, 4 Feb 20190.020060
Fri, 1 Feb 20190.020050
Thu, 31 Jan 20190.020160
Wed, 30 Jan 20190.020190
Tue, 29 Jan 20190.020160
Mon, 28 Jan 20190.020140
Fri, 25 Jan 20190.020220
Thu, 24 Jan 20190.020060
Wed, 23 Jan 20190.020040
Tue, 22 Jan 20190.019940
Mon, 21 Jan 20190.019910
Fri, 18 Jan 20190.020000
Thu, 17 Jan 20190.019940
Wed, 16 Jan 20190.020000
Tue, 15 Jan 20190.019920
Mon, 14 Jan 20190.019850
Fri, 11 Jan 20190.019860
Thu, 10 Jan 20190.019880
Wed, 9 Jan 20190.019960
Tue, 8 Jan 20190.019900
Mon, 7 Jan 20190.019960
Fri, 4 Jan 20190.020050
Thu, 3 Jan 20190.020080
Wed, 2 Jan 20190.020140

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"