1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2021

Czech National Bank KRW rates in 2021

Average 1 KRW = 0.018942 CZK

The mean of all 252 publications in 2021, ranging from 0.018250 to 0.019740 CZK.

0.01850.0190.0195Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20210.018470
Thu, 30 Dec 20210.018490
Wed, 29 Dec 20210.018610
Tue, 28 Dec 20210.018570
Mon, 27 Dec 20210.018710
Thu, 23 Dec 20210.018670
Wed, 22 Dec 20210.018750
Tue, 21 Dec 20210.018760
Mon, 20 Dec 20210.018780
Fri, 17 Dec 20210.018820
Thu, 16 Dec 20210.018840
Wed, 15 Dec 20210.018890
Tue, 14 Dec 20210.018930
Mon, 13 Dec 20210.019050
Fri, 10 Dec 20210.019050
Thu, 9 Dec 20210.019100
Wed, 8 Dec 20210.019180
Tue, 7 Dec 20210.019210
Mon, 6 Dec 20210.019060
Fri, 3 Dec 20210.019050
Thu, 2 Dec 20210.019060
Wed, 1 Dec 20210.019120
Tue, 30 Nov 20210.018900
Mon, 29 Nov 20210.019090
Fri, 26 Nov 20210.019030
Thu, 25 Nov 20210.019050
Wed, 24 Nov 20210.019150
Tue, 23 Nov 20210.018980
Mon, 22 Nov 20210.018960
Fri, 19 Nov 20210.018990
Thu, 18 Nov 20210.018800
Tue, 16 Nov 20210.018780
Mon, 15 Nov 20210.018670
Fri, 12 Nov 20210.018710
Thu, 11 Nov 20210.018660
Wed, 10 Nov 20210.018500
Tue, 9 Nov 20210.018500
Mon, 8 Nov 20210.018450
Fri, 5 Nov 20210.018490
Thu, 4 Nov 20210.018610
Wed, 3 Nov 20210.018660
Tue, 2 Nov 20210.018750
Mon, 1 Nov 20210.018800
Fri, 29 Oct 20210.018850
Wed, 27 Oct 20210.018880
Tue, 26 Oct 20210.018980
Mon, 25 Oct 20210.018960
Fri, 22 Oct 20210.018750
Thu, 21 Oct 20210.018690
Wed, 20 Oct 20210.018700
Tue, 19 Oct 20210.018580
Mon, 18 Oct 20210.018470
Fri, 15 Oct 20210.018510
Thu, 14 Oct 20210.018460
Wed, 13 Oct 20210.018410
Tue, 12 Oct 20210.018340
Mon, 11 Oct 20210.018360
Fri, 8 Oct 20210.018410
Thu, 7 Oct 20210.018470
Wed, 6 Oct 20210.018420
Tue, 5 Oct 20210.018390
Mon, 4 Oct 20210.018450
Fri, 1 Oct 20210.018460
Thu, 30 Sep 20210.018590
Wed, 29 Sep 20210.018430
Mon, 27 Sep 20210.018410
Fri, 24 Sep 20210.018380
Thu, 23 Sep 20210.018440
Wed, 22 Sep 20210.018290
Tue, 21 Sep 20210.018280
Mon, 20 Sep 20210.018250
Fri, 17 Sep 20210.018250
Thu, 16 Sep 20210.018320
Wed, 15 Sep 20210.018330
Tue, 14 Sep 20210.018360
Mon, 13 Sep 20210.018310
Fri, 10 Sep 20210.018320
Thu, 9 Sep 20210.018370
Wed, 8 Sep 20210.018430
Tue, 7 Sep 20210.018420
Mon, 6 Sep 20210.018510
Fri, 3 Sep 20210.018500
Thu, 2 Sep 20210.018490
Wed, 1 Sep 20210.018550
Tue, 31 Aug 20210.018630
Mon, 30 Aug 20210.018590
Fri, 27 Aug 20210.018580
Thu, 26 Aug 20210.018600
Wed, 25 Aug 20210.018620
Tue, 24 Aug 20210.018650
Mon, 23 Aug 20210.018590
Fri, 20 Aug 20210.018510
Thu, 19 Aug 20210.018540
Wed, 18 Aug 20210.018540
Tue, 17 Aug 20210.018410
Mon, 16 Aug 20210.018500
Fri, 13 Aug 20210.018530
Thu, 12 Aug 20210.018600
Wed, 11 Aug 20210.018710
Tue, 10 Aug 20210.018800
Mon, 9 Aug 20210.018870
Fri, 6 Aug 20210.018840
Thu, 5 Aug 20210.018770
Wed, 4 Aug 20210.018750
Tue, 3 Aug 20210.018670
Mon, 2 Aug 20210.018630
Fri, 30 Jul 20210.018630
Thu, 29 Jul 20210.018750
Wed, 28 Jul 20210.018800
Tue, 27 Jul 20210.018870
Mon, 26 Jul 20210.018840
Fri, 23 Jul 20210.018940
Thu, 22 Jul 20210.018950
Wed, 21 Jul 20210.018910
Tue, 20 Jul 20210.018970
Mon, 19 Jul 20210.018860
Fri, 16 Jul 20210.018940
Thu, 15 Jul 20210.018950
Wed, 14 Jul 20210.018920
Tue, 13 Jul 20210.018900
Mon, 12 Jul 20210.018900
Fri, 9 Jul 20210.019000
Thu, 8 Jul 20210.019020
Wed, 7 Jul 20210.019100
Fri, 2 Jul 20210.019050
Thu, 1 Jul 20210.018950
Wed, 30 Jun 20210.018990
Tue, 29 Jun 20210.018910
Mon, 28 Jun 20210.018920
Fri, 25 Jun 20210.018920
Thu, 24 Jun 20210.018820
Wed, 23 Jun 20210.018710
Tue, 22 Jun 20210.018900
Mon, 21 Jun 20210.018950
Fri, 18 Jun 20210.018940
Thu, 17 Jun 20210.018840
Wed, 16 Jun 20210.018780
Tue, 15 Jun 20210.018790
Mon, 14 Jun 20210.018760
Fri, 11 Jun 20210.018750
Thu, 10 Jun 20210.018690
Wed, 9 Jun 20210.018680
Tue, 8 Jun 20210.018700
Mon, 7 Jun 20210.018800
Fri, 4 Jun 20210.018810
Thu, 3 Jun 20210.018760
Wed, 2 Jun 20210.018780
Tue, 1 Jun 20210.018790
Mon, 31 May 20210.018820
Fri, 28 May 20210.018780
Thu, 27 May 20210.018670
Wed, 26 May 20210.018630
Tue, 25 May 20210.018500
Mon, 24 May 20210.018490
Fri, 21 May 20210.018520
Thu, 20 May 20210.018490
Wed, 19 May 20210.018440
Tue, 18 May 20210.018450
Mon, 17 May 20210.018450
Fri, 14 May 20210.018610
Thu, 13 May 20210.018700
Wed, 12 May 20210.018730
Tue, 11 May 20210.018790
Mon, 10 May 20210.018910
Fri, 7 May 20210.019010
Thu, 6 May 20210.019110
Wed, 5 May 20210.019110
Tue, 4 May 20210.019090
Mon, 3 May 20210.019070
Fri, 30 Apr 20210.019230
Thu, 29 Apr 20210.019210
Wed, 28 Apr 20210.019300
Tue, 27 Apr 20210.019280
Mon, 26 Apr 20210.019200
Fri, 23 Apr 20210.019190
Thu, 22 Apr 20210.019210
Wed, 21 Apr 20210.019260
Tue, 20 Apr 20210.019290
Mon, 19 Apr 20210.019310
Fri, 16 Apr 20210.019420
Thu, 15 Apr 20210.019420
Wed, 14 Apr 20210.019440
Tue, 13 Apr 20210.019460
Mon, 12 Apr 20210.019440
Fri, 9 Apr 20210.019480
Thu, 8 Apr 20210.019530
Wed, 7 Apr 20210.019520
Tue, 6 Apr 20210.019690
Thu, 1 Apr 20210.019640
Wed, 31 Mar 20210.019740
Tue, 30 Mar 20210.019620
Mon, 29 Mar 20210.019540
Fri, 26 Mar 20210.019580
Thu, 25 Mar 20210.019560
Wed, 24 Mar 20210.019580
Tue, 23 Mar 20210.019510
Mon, 22 Mar 20210.019390
Fri, 19 Mar 20210.019440
Thu, 18 Mar 20210.019470
Wed, 17 Mar 20210.019430
Tue, 16 Mar 20210.019450
Mon, 15 Mar 20210.019370
Fri, 12 Mar 20210.019300
Thu, 11 Mar 20210.019350
Wed, 10 Mar 20210.019320
Tue, 9 Mar 20210.019420
Mon, 8 Mar 20210.019550
Fri, 5 Mar 20210.019530
Thu, 4 Mar 20210.019350
Wed, 3 Mar 20210.019390
Tue, 2 Mar 20210.019300
Mon, 1 Mar 20210.019280
Fri, 26 Feb 20210.019160
Thu, 25 Feb 20210.019210
Wed, 24 Feb 20210.019300
Tue, 23 Feb 20210.019170
Mon, 22 Feb 20210.019220
Fri, 19 Feb 20210.019300
Thu, 18 Feb 20210.019340
Wed, 17 Feb 20210.019390
Tue, 16 Feb 20210.019200
Mon, 15 Feb 20210.019200
Fri, 12 Feb 20210.019250
Thu, 11 Feb 20210.019240
Wed, 10 Feb 20210.019270
Tue, 9 Feb 20210.019100
Mon, 8 Feb 20210.019090
Fri, 5 Feb 20210.019180
Thu, 4 Feb 20210.019310
Wed, 3 Feb 20210.019340
Tue, 2 Feb 20210.019270
Mon, 1 Feb 20210.019220
Fri, 29 Jan 20210.019210
Thu, 28 Jan 20210.019340
Wed, 27 Jan 20210.019410
Tue, 26 Jan 20210.019470
Mon, 25 Jan 20210.019460
Fri, 22 Jan 20210.019450
Thu, 21 Jan 20210.019510
Wed, 20 Jan 20210.019590
Tue, 19 Jan 20210.019560
Mon, 18 Jan 20210.019610
Fri, 15 Jan 20210.019620
Thu, 14 Jan 20210.019690
Wed, 13 Jan 20210.019600
Tue, 12 Jan 20210.019600
Mon, 11 Jan 20210.019640
Fri, 8 Jan 20210.019560
Thu, 7 Jan 20210.019480
Wed, 6 Jan 20210.019520
Tue, 5 Jan 20210.019630
Mon, 4 Jan 20210.019620

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"