1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2009

Czech National Bank KRW rates in 2009

Average 1 KRW = 0.014927 CZK

The mean of all 251 publications in 2009, ranging from 0.013860 to 0.016050 CZK.

0.0140.0150.016Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 KRW in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20090.015750
Wed, 30 Dec 20090.015810
Tue, 29 Dec 20090.015650
Mon, 28 Dec 20090.015730
Wed, 23 Dec 20090.015620
Tue, 22 Dec 20090.015590
Mon, 21 Dec 20090.015500
Fri, 18 Dec 20090.015620
Thu, 17 Dec 20090.015490
Wed, 16 Dec 20090.015530
Tue, 15 Dec 20090.015480
Mon, 14 Dec 20090.015190
Fri, 11 Dec 20090.014980
Thu, 10 Dec 20090.014980
Wed, 9 Dec 20090.015000
Tue, 8 Dec 20090.015070
Mon, 7 Dec 20090.015070
Fri, 4 Dec 20090.014870
Thu, 3 Dec 20090.014790
Wed, 2 Dec 20090.014930
Tue, 1 Dec 20090.014860
Mon, 30 Nov 20090.014960
Fri, 27 Nov 20090.014930
Thu, 26 Nov 20090.015010
Wed, 25 Nov 20090.014930
Tue, 24 Nov 20090.014950
Mon, 23 Nov 20090.014950
Fri, 20 Nov 20090.015080
Thu, 19 Nov 20090.014840
Wed, 18 Nov 20090.014750
Mon, 16 Nov 20090.014750
Fri, 13 Nov 20090.014860
Thu, 12 Nov 20090.014740
Wed, 11 Nov 20090.014640
Tue, 10 Nov 20090.014660
Mon, 9 Nov 20090.014760
Fri, 6 Nov 20090.014820
Thu, 5 Nov 20090.014750
Wed, 4 Nov 20090.015000
Tue, 3 Nov 20090.015140
Mon, 2 Nov 20090.015110
Fri, 30 Oct 20090.015150
Thu, 29 Oct 20090.015070
Tue, 27 Oct 20090.014780
Mon, 26 Oct 20090.014670
Fri, 23 Oct 20090.014590
Thu, 22 Oct 20090.014500
Wed, 21 Oct 20090.014700
Tue, 20 Oct 20090.014750
Mon, 19 Oct 20090.014790
Fri, 16 Oct 20090.014850
Thu, 15 Oct 20090.015080
Wed, 14 Oct 20090.014990
Tue, 13 Oct 20090.014930
Mon, 12 Oct 20090.014950
Fri, 9 Oct 20090.015050
Thu, 8 Oct 20090.014950
Wed, 7 Oct 20090.014940
Tue, 6 Oct 20090.014840
Mon, 5 Oct 20090.014840
Fri, 2 Oct 20090.014910
Thu, 1 Oct 20090.014830
Wed, 30 Sep 20090.014590
Tue, 29 Sep 20090.014590
Fri, 25 Sep 20090.014470
Thu, 24 Sep 20090.014280
Wed, 23 Sep 20090.014310
Tue, 22 Sep 20090.014140
Mon, 21 Sep 20090.014240
Fri, 18 Sep 20090.014120
Thu, 17 Sep 20090.014150
Wed, 16 Sep 20090.014200
Tue, 15 Sep 20090.014230
Mon, 14 Sep 20090.014270
Fri, 11 Sep 20090.014290
Thu, 10 Sep 20090.014320
Wed, 9 Sep 20090.014330
Tue, 8 Sep 20090.014290
Mon, 7 Sep 20090.014410
Fri, 4 Sep 20090.014440
Thu, 3 Sep 20090.014350
Wed, 2 Sep 20090.014470
Tue, 1 Sep 20090.014380
Mon, 31 Aug 20090.014230
Fri, 28 Aug 20090.014240
Thu, 27 Aug 20090.014270
Wed, 26 Aug 20090.014250
Tue, 25 Aug 20090.014190
Mon, 24 Aug 20090.014290
Fri, 21 Aug 20090.014270
Thu, 20 Aug 20090.014390
Wed, 19 Aug 20090.014480
Tue, 18 Aug 20090.014500
Mon, 17 Aug 20090.014550
Fri, 14 Aug 20090.014570
Thu, 13 Aug 20090.014630
Wed, 12 Aug 20090.014580
Tue, 11 Aug 20090.014650
Mon, 10 Aug 20090.014740
Fri, 7 Aug 20090.014710
Thu, 6 Aug 20090.014730
Wed, 5 Aug 20090.014720
Tue, 4 Aug 20090.014760
Mon, 3 Aug 20090.014740
Fri, 31 Jul 20090.014790
Thu, 30 Jul 20090.014760
Wed, 29 Jul 20090.014550
Tue, 28 Jul 20090.014460
Mon, 27 Jul 20090.014410
Fri, 24 Jul 20090.014370
Thu, 23 Jul 20090.014400
Wed, 22 Jul 20090.014530
Tue, 21 Jul 20090.014550
Mon, 20 Jul 20090.014580
Fri, 17 Jul 20090.014570
Thu, 16 Jul 20090.014410
Wed, 15 Jul 20090.014390
Tue, 14 Jul 20090.014320
Mon, 13 Jul 20090.014210
Fri, 10 Jul 20090.014570
Thu, 9 Jul 20090.014520
Wed, 8 Jul 20090.014660
Tue, 7 Jul 20090.014500
Fri, 3 Jul 20090.014570
Thu, 2 Jul 20090.014450
Wed, 1 Jul 20090.014360
Tue, 30 Jun 20090.014360
Mon, 29 Jun 20090.014390
Fri, 26 Jun 20090.014400
Thu, 25 Jun 20090.014530
Wed, 24 Jun 20090.014540
Tue, 23 Jun 20090.014570
Mon, 22 Jun 20090.014680
Fri, 19 Jun 20090.014970
Thu, 18 Jun 20090.015050
Wed, 17 Jun 20090.015360
Tue, 16 Jun 20090.015360
Mon, 15 Jun 20090.015400
Fri, 12 Jun 20090.015220
Thu, 11 Jun 20090.015210
Wed, 10 Jun 20090.015090
Tue, 9 Jun 20090.015170
Mon, 8 Jun 20090.015600
Fri, 5 Jun 20090.015280
Thu, 4 Jun 20090.015320
Wed, 3 Jun 20090.015290
Tue, 2 Jun 20090.015250
Mon, 1 Jun 20090.015270
Fri, 29 May 20090.015210
Thu, 28 May 20090.015410
Wed, 27 May 20090.015190
Tue, 26 May 20090.015250
Mon, 25 May 20090.015310
Fri, 22 May 20090.015370
Thu, 21 May 20090.015600
Wed, 20 May 20090.015600
Tue, 19 May 20090.015730
Mon, 18 May 20090.015880
Fri, 15 May 20090.015950
Thu, 14 May 20090.015730
Wed, 13 May 20090.015850
Tue, 12 May 20090.015780
Mon, 11 May 20090.015980
Thu, 7 May 20090.015730
Wed, 6 May 20090.015760
Tue, 5 May 20090.015580
Mon, 4 May 20090.015880
Thu, 30 Apr 20090.015740
Wed, 29 Apr 20090.015060
Tue, 28 Apr 20090.015210
Mon, 27 Apr 20090.015150
Fri, 24 Apr 20090.015080
Thu, 23 Apr 20090.015300
Wed, 22 Apr 20090.015550
Tue, 21 Apr 20090.015540
Mon, 20 Apr 20090.015650
Fri, 17 Apr 20090.015450
Thu, 16 Apr 20090.015360
Wed, 15 Apr 20090.015290
Tue, 14 Apr 20090.015170
Fri, 10 Apr 20090.015140
Thu, 9 Apr 20090.015150
Wed, 8 Apr 20090.014880
Tue, 7 Apr 20090.015200
Mon, 6 Apr 20090.015070
Fri, 3 Apr 20090.014820
Thu, 2 Apr 20090.015090
Wed, 1 Apr 20090.014920
Tue, 31 Mar 20090.014910
Mon, 30 Mar 20090.015000
Fri, 27 Mar 20090.015210
Thu, 26 Mar 20090.015090
Wed, 25 Mar 20090.014810
Tue, 24 Mar 20090.014420
Mon, 23 Mar 20090.014210
Fri, 20 Mar 20090.013940
Thu, 19 Mar 20090.014020
Wed, 18 Mar 20090.014500
Tue, 17 Mar 20090.014460
Mon, 16 Mar 20090.014160
Fri, 13 Mar 20090.013860
Thu, 12 Mar 20090.014120
Wed, 11 Mar 20090.014370
Tue, 10 Mar 20090.014110
Mon, 9 Mar 20090.014240
Fri, 6 Mar 20090.014330
Thu, 5 Mar 20090.014130
Wed, 4 Mar 20090.014270
Tue, 3 Mar 20090.014320
Mon, 2 Mar 20090.014350
Fri, 27 Feb 20090.014430
Thu, 26 Feb 20090.014650
Wed, 25 Feb 20090.014640
Tue, 24 Feb 20090.014800
Mon, 23 Feb 20090.014970
Fri, 20 Feb 20090.015230
Thu, 19 Feb 20090.015230
Wed, 18 Feb 20090.015630
Tue, 17 Feb 20090.016010
Mon, 16 Feb 20090.015980
Fri, 13 Feb 20090.015870
Thu, 12 Feb 20090.015880
Wed, 11 Feb 20090.015830
Tue, 10 Feb 20090.015620
Mon, 9 Feb 20090.015450
Fri, 6 Feb 20090.015880
Thu, 5 Feb 20090.015900
Wed, 4 Feb 20090.016050
Tue, 3 Feb 20090.015910
Mon, 2 Feb 20090.015860
Fri, 30 Jan 20090.015760
Thu, 29 Jan 20090.015190
Wed, 28 Jan 20090.015020
Tue, 27 Jan 20090.015080
Mon, 26 Jan 20090.015330
Fri, 23 Jan 20090.015790
Thu, 22 Jan 20090.015510
Wed, 21 Jan 20090.015560
Tue, 20 Jan 20090.015700
Mon, 19 Jan 20090.015440
Fri, 16 Jan 20090.015070
Thu, 15 Jan 20090.014980
Wed, 14 Jan 20090.015170
Tue, 13 Jan 20090.014900
Mon, 12 Jan 20090.014610
Fri, 9 Jan 20090.014410
Thu, 8 Jan 20090.014420
Wed, 7 Jan 20090.014840
Tue, 6 Jan 20090.015100
Mon, 5 Jan 20090.014980
Fri, 2 Jan 20090.014630

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"