1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2014

Czech National Bank KRW rates in 2014

Average 1 KRW = 0.019712 CZK

The mean of all 252 publications in 2014, ranging from 0.018360 to 0.020930 CZK.

0.0190.020.021Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 KRW in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20140.020930
Tue, 30 Dec 20140.020780
Mon, 29 Dec 20140.020670
Tue, 23 Dec 20140.020540
Mon, 22 Dec 20140.020550
Fri, 19 Dec 20140.020470
Thu, 18 Dec 20140.020500
Wed, 17 Dec 20140.020270
Tue, 16 Dec 20140.020390
Mon, 15 Dec 20140.020140
Fri, 12 Dec 20140.020110
Thu, 11 Dec 20140.020190
Wed, 10 Dec 20140.020160
Tue, 9 Dec 20140.020140
Mon, 8 Dec 20140.020190
Fri, 5 Dec 20140.020060
Thu, 4 Dec 20140.020110
Wed, 3 Dec 20140.020100
Tue, 2 Dec 20140.019970
Mon, 1 Dec 20140.019990
Fri, 28 Nov 20140.019960
Thu, 27 Nov 20140.020120
Wed, 26 Nov 20140.019950
Tue, 25 Nov 20140.020000
Mon, 24 Nov 20140.019910
Fri, 21 Nov 20140.020030
Thu, 20 Nov 20140.019800
Wed, 19 Nov 20140.019900
Tue, 18 Nov 20140.020130
Fri, 14 Nov 20140.020170
Thu, 13 Nov 20140.020310
Wed, 12 Nov 20140.020210
Tue, 11 Nov 20140.020250
Mon, 10 Nov 20140.020350
Fri, 7 Nov 20140.020430
Thu, 6 Nov 20140.020410
Wed, 5 Nov 20140.020450
Tue, 4 Nov 20140.020600
Mon, 3 Nov 20140.020650
Fri, 31 Oct 20140.020670
Thu, 30 Oct 20140.020830
Wed, 29 Oct 20140.020850
Mon, 27 Oct 20140.020760
Fri, 24 Oct 20140.020690
Thu, 23 Oct 20140.020670
Wed, 22 Oct 20140.020750
Tue, 21 Oct 20140.020520
Mon, 20 Oct 20140.020380
Fri, 17 Oct 20140.020180
Thu, 16 Oct 20140.020280
Wed, 15 Oct 20140.020480
Tue, 14 Oct 20140.020440
Mon, 13 Oct 20140.020380
Fri, 10 Oct 20140.020240
Thu, 9 Oct 20140.020250
Wed, 8 Oct 20140.020190
Tue, 7 Oct 20140.020370
Mon, 6 Oct 20140.020460
Fri, 3 Oct 20140.020530
Thu, 2 Oct 20140.020500
Wed, 1 Oct 20140.020520
Tue, 30 Sep 20140.020710
Mon, 29 Sep 20140.020580
Fri, 26 Sep 20140.020710
Thu, 25 Sep 20140.020790
Wed, 24 Sep 20140.020620
Tue, 23 Sep 20140.020530
Mon, 22 Sep 20140.020600
Fri, 19 Sep 20140.020550
Thu, 18 Sep 20140.020480
Wed, 17 Sep 20140.020530
Tue, 16 Sep 20140.020540
Mon, 15 Sep 20140.020570
Fri, 12 Sep 20140.020630
Thu, 11 Sep 20140.020630
Wed, 10 Sep 20140.020740
Tue, 9 Sep 20140.020730
Mon, 8 Sep 20140.020840
Fri, 5 Sep 20140.020800
Thu, 4 Sep 20140.020870
Wed, 3 Sep 20140.020620
Tue, 2 Sep 20140.020790
Mon, 1 Sep 20140.020850
Fri, 29 Aug 20140.020730
Thu, 28 Aug 20140.020760
Wed, 27 Aug 20140.020750
Tue, 26 Aug 20140.020750
Mon, 25 Aug 20140.020670
Fri, 22 Aug 20140.020610
Thu, 21 Aug 20140.020490
Wed, 20 Aug 20140.020560
Tue, 19 Aug 20140.020600
Mon, 18 Aug 20140.020490
Fri, 15 Aug 20140.020390
Thu, 14 Aug 20140.020390
Wed, 13 Aug 20140.020240
Tue, 12 Aug 20140.020310
Mon, 11 Aug 20140.020190
Fri, 8 Aug 20140.020060
Thu, 7 Aug 20140.020090
Wed, 6 Aug 20140.020170
Tue, 5 Aug 20140.020110
Mon, 4 Aug 20140.019930
Fri, 1 Aug 20140.019890
Thu, 31 Jul 20140.020050
Wed, 30 Jul 20140.020030
Tue, 29 Jul 20140.019970
Mon, 28 Jul 20140.019920
Fri, 25 Jul 20140.019930
Thu, 24 Jul 20140.019830
Wed, 23 Jul 20140.019910
Tue, 22 Jul 20140.019880
Mon, 21 Jul 20140.019780
Fri, 18 Jul 20140.019700
Thu, 17 Jul 20140.019710
Wed, 16 Jul 20140.019650
Tue, 15 Jul 20140.019620
Mon, 14 Jul 20140.019770
Fri, 11 Jul 20140.019800
Thu, 10 Jul 20140.019900
Wed, 9 Jul 20140.019920
Tue, 8 Jul 20140.019950
Mon, 7 Jul 20140.019950
Fri, 4 Jul 20140.020000
Thu, 3 Jul 20140.019920
Wed, 2 Jul 20140.019920
Tue, 1 Jul 20140.019810
Mon, 30 Jun 20140.019870
Fri, 27 Jun 20140.019890
Thu, 26 Jun 20140.019860
Wed, 25 Jun 20140.019750
Tue, 24 Jun 20140.019790
Mon, 23 Jun 20140.019820
Fri, 20 Jun 20140.019780
Thu, 19 Jun 20140.019770
Wed, 18 Jun 20140.019820
Tue, 17 Jun 20140.019790
Mon, 16 Jun 20140.019880
Fri, 13 Jun 20140.019920
Thu, 12 Jun 20140.019920
Wed, 11 Jun 20140.019940
Tue, 10 Jun 20140.019920
Mon, 9 Jun 20140.019850
Fri, 6 Jun 20140.019740
Thu, 5 Jun 20140.019840
Wed, 4 Jun 20140.019680
Tue, 3 Jun 20140.019680
Mon, 2 Jun 20140.019720
Fri, 30 May 20140.019780
Thu, 29 May 20140.019770
Wed, 28 May 20140.019740
Tue, 27 May 20140.019650
Mon, 26 May 20140.019640
Fri, 23 May 20140.019640
Thu, 22 May 20140.019600
Wed, 21 May 20140.019560
Tue, 20 May 20140.019560
Mon, 19 May 20140.019610
Fri, 16 May 20140.019570
Thu, 15 May 20140.019600
Wed, 14 May 20140.019460
Tue, 13 May 20140.019560
Mon, 12 May 20140.019420
Fri, 9 May 20140.019410
Wed, 7 May 20140.019250
Tue, 6 May 20140.019100
Mon, 5 May 20140.019200
Fri, 2 May 20140.019220
Wed, 30 Apr 20140.019190
Tue, 29 Apr 20140.019270
Mon, 28 Apr 20140.019130
Fri, 25 Apr 20140.019070
Thu, 24 Apr 20140.019100
Wed, 23 Apr 20140.019090
Tue, 22 Apr 20140.019160
Fri, 18 Apr 20140.019130
Thu, 17 Apr 20140.019110
Wed, 16 Apr 20140.019110
Tue, 15 Apr 20140.019110
Mon, 14 Apr 20140.019100
Fri, 11 Apr 20140.019110
Thu, 10 Apr 20140.019010
Wed, 9 Apr 20140.019080
Tue, 8 Apr 20140.018910
Mon, 7 Apr 20140.018940
Fri, 4 Apr 20140.019000
Thu, 3 Apr 20140.018830
Wed, 2 Apr 20140.018840
Tue, 1 Apr 20140.018800
Mon, 31 Mar 20140.018690
Fri, 28 Mar 20140.018640
Thu, 27 Mar 20140.018580
Wed, 26 Mar 20140.018510
Tue, 25 Mar 20140.018430
Mon, 24 Mar 20140.018470
Fri, 21 Mar 20140.018440
Thu, 20 Mar 20140.018540
Wed, 19 Mar 20140.018440
Tue, 18 Mar 20140.018430
Mon, 17 Mar 20140.018460
Fri, 14 Mar 20140.018390
Thu, 13 Mar 20140.018360
Wed, 12 Mar 20140.018390
Tue, 11 Mar 20140.018530
Mon, 10 Mar 20140.018460
Fri, 7 Mar 20140.018530
Thu, 6 Mar 20140.018700
Wed, 5 Mar 20140.018600
Tue, 4 Mar 20140.018550
Mon, 3 Mar 20140.018560
Fri, 28 Feb 20140.018560
Thu, 27 Feb 20140.018710
Wed, 26 Feb 20140.018680
Tue, 25 Feb 20140.018520
Mon, 24 Feb 20140.018540
Fri, 21 Feb 20140.018620
Thu, 20 Feb 20140.018630
Wed, 19 Feb 20140.018710
Tue, 18 Feb 20140.018710
Mon, 17 Feb 20140.018860
Fri, 14 Feb 20140.018830
Thu, 13 Feb 20140.018880
Wed, 12 Feb 20140.019090
Tue, 11 Feb 20140.018800
Mon, 10 Feb 20140.018840
Fri, 7 Feb 20140.018860
Thu, 6 Feb 20140.018900
Wed, 5 Feb 20140.018870
Tue, 4 Feb 20140.018790
Mon, 3 Feb 20140.018810
Fri, 31 Jan 20140.018820
Thu, 30 Jan 20140.018800
Wed, 29 Jan 20140.018910
Tue, 28 Jan 20140.018660
Mon, 27 Jan 20140.018560
Fri, 24 Jan 20140.018610
Thu, 23 Jan 20140.018780
Wed, 22 Jan 20140.019020
Tue, 21 Jan 20140.019130
Mon, 20 Jan 20140.019070
Fri, 17 Jan 20140.019060
Thu, 16 Jan 20140.019000
Wed, 15 Jan 20140.018970
Tue, 14 Jan 20140.018920
Mon, 13 Jan 20140.019000
Fri, 10 Jan 20140.018990
Thu, 9 Jan 20140.018950
Wed, 8 Jan 20140.018970
Tue, 7 Jan 20140.018830
Mon, 6 Jan 20140.018960
Fri, 3 Jan 20140.019130
Thu, 2 Jan 20140.019150

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"