1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2012

Czech National Bank KRW rates in 2012

Average 1 KRW = 0.017375 CZK

The mean of all 252 publications in 2012, ranging from 0.016250 to 0.018450 CZK.

0.0170.018Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 KRW in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20120.017910
Fri, 28 Dec 20120.017870
Thu, 27 Dec 20120.017650
Fri, 21 Dec 20120.017720
Thu, 20 Dec 20120.017720
Wed, 19 Dec 20120.017690
Tue, 18 Dec 20120.017820
Mon, 17 Dec 20120.017870
Fri, 14 Dec 20120.017940
Thu, 13 Dec 20120.018000
Wed, 12 Dec 20120.018040
Tue, 11 Dec 20120.018100
Mon, 10 Dec 20120.018100
Fri, 7 Dec 20120.018040
Thu, 6 Dec 20120.017790
Wed, 5 Dec 20120.017850
Tue, 4 Dec 20120.017790
Mon, 3 Dec 20120.017860
Fri, 30 Nov 20120.017960
Thu, 29 Nov 20120.017910
Wed, 28 Nov 20120.018000
Tue, 27 Nov 20120.017990
Mon, 26 Nov 20120.017960
Fri, 23 Nov 20120.018070
Thu, 22 Nov 20120.018170
Wed, 21 Nov 20120.018370
Tue, 20 Nov 20120.018300
Mon, 19 Nov 20120.018330
Fri, 16 Nov 20120.018350
Thu, 15 Nov 20120.018430
Wed, 14 Nov 20120.018450
Tue, 13 Nov 20120.018380
Mon, 12 Nov 20120.018300
Fri, 9 Nov 20120.018380
Thu, 8 Nov 20120.018310
Wed, 7 Nov 20120.018350
Tue, 6 Nov 20120.018120
Mon, 5 Nov 20120.018080
Fri, 2 Nov 20120.018000
Thu, 1 Nov 20120.017820
Wed, 31 Oct 20120.017690
Tue, 30 Oct 20120.017690
Mon, 29 Oct 20120.017670
Fri, 26 Oct 20120.017580
Thu, 25 Oct 20120.017450
Wed, 24 Oct 20120.017490
Tue, 23 Oct 20120.017350
Mon, 22 Oct 20120.017260
Fri, 19 Oct 20120.017240
Thu, 18 Oct 20120.017080
Wed, 17 Oct 20120.017100
Tue, 16 Oct 20120.017220
Mon, 15 Oct 20120.017310
Fri, 12 Oct 20120.017310
Thu, 11 Oct 20120.017340
Wed, 10 Oct 20120.017370
Tue, 9 Oct 20120.017320
Mon, 8 Oct 20120.017270
Fri, 5 Oct 20120.017260
Thu, 4 Oct 20120.017310
Wed, 3 Oct 20120.017420
Tue, 2 Oct 20120.017410
Mon, 1 Oct 20120.017480
Thu, 27 Sep 20120.017300
Wed, 26 Sep 20120.017370
Tue, 25 Sep 20120.017220
Mon, 24 Sep 20120.017230
Fri, 21 Sep 20120.017060
Thu, 20 Sep 20120.017140
Wed, 19 Sep 20120.017130
Tue, 18 Sep 20120.016990
Mon, 17 Sep 20120.016770
Fri, 14 Sep 20120.016700
Thu, 13 Sep 20120.016800
Wed, 12 Sep 20120.016810
Tue, 11 Sep 20120.017010
Mon, 10 Sep 20120.017010
Fri, 7 Sep 20120.017120
Thu, 6 Sep 20120.017250
Wed, 5 Sep 20120.017330
Tue, 4 Sep 20120.017460
Mon, 3 Sep 20120.017500
Fri, 31 Aug 20120.017370
Thu, 30 Aug 20120.017500
Wed, 29 Aug 20120.017420
Tue, 28 Aug 20120.017420
Mon, 27 Aug 20120.017470
Fri, 24 Aug 20120.017550
Thu, 23 Aug 20120.017530
Wed, 22 Aug 20120.017660
Tue, 21 Aug 20120.017630
Mon, 20 Aug 20120.017830
Fri, 17 Aug 20120.017880
Thu, 16 Aug 20120.017870
Wed, 15 Aug 20120.017990
Tue, 14 Aug 20120.017940
Mon, 13 Aug 20120.018050
Fri, 10 Aug 20120.018160
Thu, 9 Aug 20120.018110
Wed, 8 Aug 20120.018040
Tue, 7 Aug 20120.017890
Mon, 6 Aug 20120.018020
Fri, 3 Aug 20120.018190
Thu, 2 Aug 20120.018070
Wed, 1 Aug 20120.018300
Tue, 31 Jul 20120.018180
Mon, 30 Jul 20120.018120
Fri, 27 Jul 20120.018040
Thu, 26 Jul 20120.018140
Wed, 25 Jul 20120.018300
Tue, 24 Jul 20120.018380
Mon, 23 Jul 20120.018390
Fri, 20 Jul 20120.018360
Thu, 19 Jul 20120.018100
Wed, 18 Jul 20120.018070
Tue, 17 Jul 20120.018040
Mon, 16 Jul 20120.018150
Fri, 13 Jul 20120.018100
Thu, 12 Jul 20120.018060
Wed, 11 Jul 20120.018160
Tue, 10 Jul 20120.018140
Mon, 9 Jul 20120.018180
Wed, 4 Jul 20120.017850
Tue, 3 Jul 20120.017890
Mon, 2 Jul 20120.017740
Fri, 29 Jun 20120.017800
Thu, 28 Jun 20120.017980
Wed, 27 Jun 20120.017960
Tue, 26 Jun 20120.017970
Mon, 25 Jun 20120.017770
Fri, 22 Jun 20120.017760
Thu, 21 Jun 20120.017560
Wed, 20 Jun 20120.017400
Tue, 19 Jun 20120.017500
Mon, 18 Jun 20120.017460
Fri, 15 Jun 20120.017450
Thu, 14 Jun 20120.017440
Wed, 13 Jun 20120.017500
Tue, 12 Jun 20120.017570
Mon, 11 Jun 20120.017300
Fri, 8 Jun 20120.017400
Thu, 7 Jun 20120.017210
Wed, 6 Jun 20120.017430
Tue, 5 Jun 20120.017530
Mon, 4 Jun 20120.017540
Fri, 1 Jun 20120.017700
Thu, 31 May 20120.017560
Wed, 30 May 20120.017490
Tue, 29 May 20120.017300
Mon, 28 May 20120.016990
Fri, 25 May 20120.017090
Thu, 24 May 20120.017160
Wed, 23 May 20120.017150
Tue, 22 May 20120.016990
Mon, 21 May 20120.016920
Fri, 18 May 20120.017050
Thu, 17 May 20120.017240
Wed, 16 May 20120.017110
Tue, 15 May 20120.017230
Mon, 14 May 20120.017110
Fri, 11 May 20120.016990
Thu, 10 May 20120.017000
Wed, 9 May 20120.017050
Mon, 7 May 20120.016890
Fri, 4 May 20120.016830
Thu, 3 May 20120.016810
Wed, 2 May 20120.016780
Mon, 30 Apr 20120.016670
Fri, 27 Apr 20120.016590
Thu, 26 Apr 20120.016500
Wed, 25 Apr 20120.016470
Tue, 24 Apr 20120.016670
Mon, 23 Apr 20120.016680
Fri, 20 Apr 20120.016580
Thu, 19 Apr 20120.016660
Wed, 18 Apr 20120.016640
Tue, 17 Apr 20120.016620
Mon, 16 Apr 20120.016730
Fri, 13 Apr 20120.016610
Thu, 12 Apr 20120.016540
Wed, 11 Apr 20120.016530
Tue, 10 Apr 20120.016580
Fri, 6 Apr 20120.016660
Thu, 5 Apr 20120.016690
Wed, 4 Apr 20120.016550
Tue, 3 Apr 20120.016450
Mon, 2 Apr 20120.016500
Fri, 30 Mar 20120.016350
Thu, 29 Mar 20120.016410
Wed, 28 Mar 20120.016250
Tue, 27 Mar 20120.016280
Mon, 26 Mar 20120.016290
Fri, 23 Mar 20120.016450
Thu, 22 Mar 20120.016590
Wed, 21 Mar 20120.016480
Tue, 20 Mar 20120.016440
Mon, 19 Mar 20120.016610
Fri, 16 Mar 20120.016590
Thu, 15 Mar 20120.016690
Wed, 14 Mar 20120.016690
Tue, 13 Mar 20120.016750
Mon, 12 Mar 20120.016660
Fri, 9 Mar 20120.016760
Thu, 8 Mar 20120.016770
Wed, 7 Mar 20120.016850
Tue, 6 Mar 20120.016800
Mon, 5 Mar 20120.016770
Fri, 2 Mar 20120.016760
Thu, 1 Mar 20120.016700
Wed, 29 Feb 20120.016550
Tue, 28 Feb 20120.016450
Mon, 27 Feb 20120.016550
Fri, 24 Feb 20120.016580
Thu, 23 Feb 20120.016700
Wed, 22 Feb 20120.016870
Tue, 21 Feb 20120.016730
Mon, 20 Feb 20120.016750
Fri, 17 Feb 20120.016900
Thu, 16 Feb 20120.017150
Wed, 15 Feb 20120.017150
Tue, 14 Feb 20120.016920
Mon, 13 Feb 20120.016860
Fri, 10 Feb 20120.017030
Thu, 9 Feb 20120.016860
Wed, 8 Feb 20120.016750
Tue, 7 Feb 20120.017050
Mon, 6 Feb 20120.017090
Fri, 3 Feb 20120.017030
Thu, 2 Feb 20120.017140
Wed, 1 Feb 20120.016990
Tue, 31 Jan 20120.017040
Mon, 30 Jan 20120.017060
Fri, 27 Jan 20120.017050
Thu, 26 Jan 20120.017100
Wed, 25 Jan 20120.017360
Tue, 24 Jan 20120.017280
Mon, 23 Jan 20120.017180
Fri, 20 Jan 20120.017400
Thu, 19 Jan 20120.017260
Wed, 18 Jan 20120.017450
Tue, 17 Jan 20120.017550
Mon, 16 Jan 20120.017530
Fri, 13 Jan 20120.017350
Thu, 12 Jan 20120.017380
Wed, 11 Jan 20120.017490
Tue, 10 Jan 20120.017440
Mon, 9 Jan 20120.017470
Fri, 6 Jan 20120.017400
Thu, 5 Jan 20120.017470
Wed, 4 Jan 20120.017280
Tue, 3 Jan 20120.017160
Mon, 2 Jan 20120.017070

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"