1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2007

Czech National Bank KRW rates in 2007

Average 1 KRW = 0.021851 CZK

The mean of all 251 publications in 2007, ranging from 0.019120 to 0.023290 CZK.

0.020.022Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 KRW in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20070.019310
Fri, 28 Dec 20070.019320
Thu, 27 Dec 20070.019480
Fri, 21 Dec 20070.019550
Thu, 20 Dec 20070.019460
Wed, 19 Dec 20070.019460
Tue, 18 Dec 20070.019460
Mon, 17 Dec 20070.019630
Fri, 14 Dec 20070.019560
Thu, 13 Dec 20070.019320
Wed, 12 Dec 20070.019150
Tue, 11 Dec 20070.019200
Mon, 10 Dec 20070.019120
Fri, 7 Dec 20070.019420
Thu, 6 Dec 20070.019460
Wed, 5 Dec 20070.019300
Tue, 4 Dec 20070.019320
Mon, 3 Dec 20070.019330
Fri, 30 Nov 20070.019310
Thu, 29 Nov 20070.019260
Wed, 28 Nov 20070.019280
Tue, 27 Nov 20070.019350
Mon, 26 Nov 20070.019390
Fri, 23 Nov 20070.019420
Thu, 22 Nov 20070.019330
Wed, 21 Nov 20070.019450
Tue, 20 Nov 20070.019570
Mon, 19 Nov 20070.019810
Fri, 16 Nov 20070.019830
Thu, 15 Nov 20070.019860
Wed, 14 Nov 20070.019880
Tue, 13 Nov 20070.019880
Mon, 12 Nov 20070.020050
Fri, 9 Nov 20070.020080
Thu, 8 Nov 20070.020180
Wed, 7 Nov 20070.020190
Tue, 6 Nov 20070.020400
Mon, 5 Nov 20070.020500
Fri, 2 Nov 20070.020510
Thu, 1 Nov 20070.020730
Wed, 31 Oct 20070.020720
Tue, 30 Oct 20070.020570
Mon, 29 Oct 20070.020630
Fri, 26 Oct 20070.020600
Thu, 25 Oct 20070.020670
Wed, 24 Oct 20070.020810
Tue, 23 Oct 20070.020770
Mon, 22 Oct 20070.020950
Fri, 19 Oct 20070.020810
Thu, 18 Oct 20070.020900
Wed, 17 Oct 20070.021050
Tue, 16 Oct 20070.021210
Mon, 15 Oct 20070.021090
Fri, 12 Oct 20070.021120
Thu, 11 Oct 20070.021090
Wed, 10 Oct 20070.021200
Tue, 9 Oct 20070.021320
Mon, 8 Oct 20070.021350
Fri, 5 Oct 20070.021240
Thu, 4 Oct 20070.021290
Wed, 3 Oct 20070.021270
Tue, 2 Oct 20070.021240
Mon, 1 Oct 20070.021180
Thu, 27 Sep 20070.021160
Wed, 26 Sep 20070.021210
Tue, 25 Sep 20070.021210
Mon, 24 Sep 20070.021210
Fri, 21 Sep 20070.021260
Thu, 20 Sep 20070.021230
Wed, 19 Sep 20070.021370
Tue, 18 Sep 20070.021300
Mon, 17 Sep 20070.021340
Fri, 14 Sep 20070.021370
Thu, 13 Sep 20070.021220
Wed, 12 Sep 20070.021250
Tue, 11 Sep 20070.021340
Mon, 10 Sep 20070.021300
Fri, 7 Sep 20070.021500
Thu, 6 Sep 20070.021500
Wed, 5 Sep 20070.021680
Tue, 4 Sep 20070.021670
Mon, 3 Sep 20070.021650
Fri, 31 Aug 20070.021560
Thu, 30 Aug 20070.021570
Wed, 29 Aug 20070.021510
Tue, 28 Aug 20070.021580
Mon, 27 Aug 20070.021690
Fri, 24 Aug 20070.021600
Thu, 23 Aug 20070.021690
Wed, 22 Aug 20070.021780
Tue, 21 Aug 20070.021710
Mon, 20 Aug 20070.021800
Fri, 17 Aug 20070.021630
Thu, 16 Aug 20070.021690
Wed, 15 Aug 20070.022220
Tue, 14 Aug 20070.022080
Mon, 13 Aug 20070.022090
Fri, 10 Aug 20070.022050
Thu, 9 Aug 20070.022190
Wed, 8 Aug 20070.022110
Tue, 7 Aug 20070.022110
Mon, 6 Aug 20070.021990
Fri, 3 Aug 20070.022190
Thu, 2 Aug 20070.022220
Wed, 1 Aug 20070.022140
Tue, 31 Jul 20070.022250
Mon, 30 Jul 20070.022210
Fri, 27 Jul 20070.022280
Thu, 26 Jul 20070.022320
Wed, 25 Jul 20070.022380
Tue, 24 Jul 20070.022290
Mon, 23 Jul 20070.022290
Fri, 20 Jul 20070.022370
Thu, 19 Jul 20070.022340
Wed, 18 Jul 20070.022370
Tue, 17 Jul 20070.022360
Mon, 16 Jul 20070.022290
Fri, 13 Jul 20070.022400
Thu, 12 Jul 20070.022390
Wed, 11 Jul 20070.022520
Tue, 10 Jul 20070.022770
Mon, 9 Jul 20070.022860
Wed, 4 Jul 20070.022910
Tue, 3 Jul 20070.023040
Mon, 2 Jul 20070.022950
Fri, 29 Jun 20070.023010
Thu, 28 Jun 20070.022940
Wed, 27 Jun 20070.022970
Tue, 26 Jun 20070.023020
Mon, 25 Jun 20070.023030
Fri, 22 Jun 20070.022950
Thu, 21 Jun 20070.023030
Wed, 20 Jun 20070.023060
Tue, 19 Jun 20070.023000
Mon, 18 Jun 20070.022970
Fri, 15 Jun 20070.023120
Thu, 14 Jun 20070.023120
Wed, 13 Jun 20070.023050
Tue, 12 Jun 20070.022940
Mon, 11 Jun 20070.022840
Fri, 8 Jun 20070.022850
Thu, 7 Jun 20070.022760
Wed, 6 Jun 20070.022690
Tue, 5 Jun 20070.022640
Mon, 4 Jun 20070.022640
Fri, 1 Jun 20070.022680
Thu, 31 May 20070.022690
Wed, 30 May 20070.022690
Tue, 29 May 20070.022570
Mon, 28 May 20070.022670
Fri, 25 May 20070.022690
Thu, 24 May 20070.022550
Wed, 23 May 20070.022480
Tue, 22 May 20070.022520
Mon, 21 May 20070.022520
Fri, 18 May 20070.022400
Thu, 17 May 20070.022410
Wed, 16 May 20070.022510
Tue, 15 May 20070.022590
Mon, 14 May 20070.022590
Fri, 11 May 20070.022620
Thu, 10 May 20070.022580
Wed, 9 May 20070.022590
Mon, 7 May 20070.022430
Fri, 4 May 20070.022350
Thu, 3 May 20070.022300
Wed, 2 May 20070.022270
Mon, 30 Apr 20070.022210
Fri, 27 Apr 20070.022210
Thu, 26 Apr 20070.022260
Wed, 25 Apr 20070.022230
Tue, 24 Apr 20070.022290
Mon, 23 Apr 20070.022320
Fri, 20 Apr 20070.022220
Thu, 19 Apr 20070.022170
Wed, 18 Apr 20070.022200
Tue, 17 Apr 20070.022210
Mon, 16 Apr 20070.022180
Fri, 13 Apr 20070.022250
Thu, 12 Apr 20070.022300
Wed, 11 Apr 20070.022380
Tue, 10 Apr 20070.022280
Fri, 6 Apr 20070.022310
Thu, 5 Apr 20070.022410
Wed, 4 Apr 20070.022340
Tue, 3 Apr 20070.022380
Mon, 2 Apr 20070.022300
Fri, 30 Mar 20070.022350
Thu, 29 Mar 20070.022310
Wed, 28 Mar 20070.022390
Tue, 27 Mar 20070.022300
Mon, 26 Mar 20070.022440
Fri, 23 Mar 20070.022410
Thu, 22 Mar 20070.022360
Wed, 21 Mar 20070.022380
Tue, 20 Mar 20070.022220
Mon, 19 Mar 20070.022140
Fri, 16 Mar 20070.022140
Thu, 15 Mar 20070.022450
Wed, 14 Mar 20070.022570
Tue, 13 Mar 20070.022590
Mon, 12 Mar 20070.022740
Fri, 9 Mar 20070.022640
Thu, 8 Mar 20070.022580
Wed, 7 Mar 20070.022580
Tue, 6 Mar 20070.022700
Mon, 5 Mar 20070.022650
Fri, 2 Mar 20070.022680
Thu, 1 Mar 20070.022660
Wed, 28 Feb 20070.022750
Tue, 27 Feb 20070.022910
Mon, 26 Feb 20070.022990
Fri, 23 Feb 20070.022990
Thu, 22 Feb 20070.022950
Wed, 21 Feb 20070.022830
Tue, 20 Feb 20070.022780
Mon, 19 Feb 20070.022900
Fri, 16 Feb 20070.023000
Thu, 15 Feb 20070.023030
Wed, 14 Feb 20070.023020
Tue, 13 Feb 20070.023070
Mon, 12 Feb 20070.023290
Fri, 9 Feb 20070.023240
Thu, 8 Feb 20070.023230
Wed, 7 Feb 20070.023200
Tue, 6 Feb 20070.023270
Mon, 5 Feb 20070.023270
Fri, 2 Feb 20070.023110
Thu, 1 Feb 20070.023020
Wed, 31 Jan 20070.023100
Tue, 30 Jan 20070.023140
Mon, 29 Jan 20070.023220
Fri, 26 Jan 20070.023190
Thu, 25 Jan 20070.023170
Wed, 24 Jan 20070.023050
Tue, 23 Jan 20070.022760
Mon, 22 Jan 20070.022870
Fri, 19 Jan 20070.022880
Thu, 18 Jan 20070.023010
Wed, 17 Jan 20070.023040
Tue, 16 Jan 20070.022910
Mon, 15 Jan 20070.022860
Fri, 12 Jan 20070.022900
Thu, 11 Jan 20070.022780
Wed, 10 Jan 20070.022760
Tue, 9 Jan 20070.022590
Mon, 8 Jan 20070.022660
Fri, 5 Jan 20070.022600
Thu, 4 Jan 20070.022620
Wed, 3 Jan 20070.022390
Tue, 2 Jan 20070.022410

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"