Czech National Bank KRW rates in 2006

Average 1 KRW = 0.023660 CZK

The mean of all 251 publications in 2006, ranging from 0.022420 to 0.024760 CZK.

Every rate of 2006

1 KRW in CZK, newest first, one row per publication.

Date	Rate
Fri, 29 Dec 2006	0.022450
Thu, 28 Dec 2006	0.022480
Wed, 27 Dec 2006	0.022530
Fri, 22 Dec 2006	0.022510
Thu, 21 Dec 2006	0.022520
Wed, 20 Dec 2006	0.022420
Tue, 19 Dec 2006	0.022630
Mon, 18 Dec 2006	0.022810
Fri, 15 Dec 2006	0.022940
Thu, 14 Dec 2006	0.022910
Wed, 13 Dec 2006	0.022780
Tue, 12 Dec 2006	0.022840
Mon, 11 Dec 2006	0.022870
Fri, 8 Dec 2006	0.022890
Thu, 7 Dec 2006	0.023010
Wed, 6 Dec 2006	0.023040
Tue, 5 Dec 2006	0.022730
Mon, 4 Dec 2006	0.022680
Fri, 1 Dec 2006	0.022720
Thu, 30 Nov 2006	0.022800
Wed, 29 Nov 2006	0.022850
Tue, 28 Nov 2006	0.022930
Mon, 27 Nov 2006	0.022970
Fri, 24 Nov 2006	0.022990
Thu, 23 Nov 2006	0.023190
Wed, 22 Nov 2006	0.023210
Tue, 21 Nov 2006	0.023320
Mon, 20 Nov 2006	0.023310
Thu, 16 Nov 2006	0.023380
Wed, 15 Nov 2006	0.023340
Tue, 14 Nov 2006	0.023350
Mon, 13 Nov 2006	0.023430
Fri, 10 Nov 2006	0.023460
Thu, 9 Nov 2006	0.023400
Wed, 8 Nov 2006	0.023450
Tue, 7 Nov 2006	0.023380
Mon, 6 Nov 2006	0.023330
Fri, 3 Nov 2006	0.023480
Thu, 2 Nov 2006	0.023400
Wed, 1 Nov 2006	0.023420
Tue, 31 Oct 2006	0.023590
Mon, 30 Oct 2006	0.023600
Fri, 27 Oct 2006	0.023640
Thu, 26 Oct 2006	0.023550
Wed, 25 Oct 2006	0.023600
Tue, 24 Oct 2006	0.023620
Mon, 23 Oct 2006	0.023510
Fri, 20 Oct 2006	0.023450
Thu, 19 Oct 2006	0.023590
Wed, 18 Oct 2006	0.023640
Tue, 17 Oct 2006	0.023700
Mon, 16 Oct 2006	0.023660
Fri, 13 Oct 2006	0.023570
Thu, 12 Oct 2006	0.023570
Wed, 11 Oct 2006	0.023470
Tue, 10 Oct 2006	0.023430
Mon, 9 Oct 2006	0.023210
Fri, 6 Oct 2006	0.023470
Thu, 5 Oct 2006	0.023360
Wed, 4 Oct 2006	0.023480
Tue, 3 Oct 2006	0.023370
Mon, 2 Oct 2006	0.023530
Fri, 29 Sep 2006	0.023640
Wed, 27 Sep 2006	0.023740
Tue, 26 Sep 2006	0.023740
Mon, 25 Sep 2006	0.023610
Fri, 22 Sep 2006	0.023460
Thu, 21 Sep 2006	0.023630
Wed, 20 Sep 2006	0.023590
Tue, 19 Sep 2006	0.023640
Mon, 18 Sep 2006	0.023470
Fri, 15 Sep 2006	0.023510
Thu, 14 Sep 2006	0.023370
Wed, 13 Sep 2006	0.023470
Tue, 12 Sep 2006	0.023320
Mon, 11 Sep 2006	0.023280
Fri, 8 Sep 2006	0.023270
Thu, 7 Sep 2006	0.023230
Wed, 6 Sep 2006	0.023060
Tue, 5 Sep 2006	0.023010
Mon, 4 Sep 2006	0.022910
Fri, 1 Sep 2006	0.022940
Thu, 31 Aug 2006	0.022840
Wed, 30 Aug 2006	0.022920
Tue, 29 Aug 2006	0.022920
Mon, 28 Aug 2006	0.022830
Fri, 25 Aug 2006	0.022950
Thu, 24 Aug 2006	0.022900
Wed, 23 Aug 2006	0.022960
Tue, 22 Aug 2006	0.022980
Mon, 21 Aug 2006	0.022770
Fri, 18 Aug 2006	0.022890
Thu, 17 Aug 2006	0.022640
Wed, 16 Aug 2006	0.022750
Tue, 15 Aug 2006	0.022870
Mon, 14 Aug 2006	0.022890
Fri, 11 Aug 2006	0.022790
Thu, 10 Aug 2006	0.022780
Wed, 9 Aug 2006	0.022740
Tue, 8 Aug 2006	0.022830
Mon, 7 Aug 2006	0.022850
Fri, 4 Aug 2006	0.022980
Thu, 3 Aug 2006	0.023040
Wed, 2 Aug 2006	0.023120
Tue, 1 Aug 2006	0.023350
Mon, 31 Jul 2006	0.023390
Fri, 28 Jul 2006	0.023570
Thu, 27 Jul 2006	0.023420
Wed, 26 Jul 2006	0.023620
Tue, 25 Jul 2006	0.023570
Mon, 24 Jul 2006	0.023650
Fri, 21 Jul 2006	0.023590
Thu, 20 Jul 2006	0.023550
Wed, 19 Jul 2006	0.023790
Tue, 18 Jul 2006	0.023680
Mon, 17 Jul 2006	0.023780
Fri, 14 Jul 2006	0.023590
Thu, 13 Jul 2006	0.023660
Wed, 12 Jul 2006	0.023590
Tue, 11 Jul 2006	0.023570
Mon, 10 Jul 2006	0.023690
Fri, 7 Jul 2006	0.023510
Tue, 4 Jul 2006	0.023570
Mon, 3 Jul 2006	0.023560
Fri, 30 Jun 2006	0.023630
Thu, 29 Jun 2006	0.023680
Wed, 28 Jun 2006	0.023620
Tue, 27 Jun 2006	0.023620
Mon, 26 Jun 2006	0.023670
Fri, 23 Jun 2006	0.023850
Thu, 22 Jun 2006	0.023730
Wed, 21 Jun 2006	0.023660
Tue, 20 Jun 2006	0.023730
Mon, 19 Jun 2006	0.023570
Fri, 16 Jun 2006	0.023470
Thu, 15 Jun 2006	0.023400
Wed, 14 Jun 2006	0.023460
Tue, 13 Jun 2006	0.023440
Mon, 12 Jun 2006	0.023530
Fri, 9 Jun 2006	0.023360
Thu, 8 Jun 2006	0.023260
Wed, 7 Jun 2006	0.023250
Tue, 6 Jun 2006	0.023340
Mon, 5 Jun 2006	0.023190
Fri, 2 Jun 2006	0.023240
Thu, 1 Jun 2006	0.023420
Wed, 31 May 2006	0.023170
Tue, 30 May 2006	0.023220
Mon, 29 May 2006	0.023330
Fri, 26 May 2006	0.023280
Thu, 25 May 2006	0.023320
Wed, 24 May 2006	0.023120
Tue, 23 May 2006	0.023290
Mon, 22 May 2006	0.023290
Fri, 19 May 2006	0.023420
Thu, 18 May 2006	0.023460
Wed, 17 May 2006	0.023360
Tue, 16 May 2006	0.023370
Mon, 15 May 2006	0.023480
Fri, 12 May 2006	0.023470
Thu, 11 May 2006	0.023730
Wed, 10 May 2006	0.023810
Tue, 9 May 2006	0.023900
Fri, 5 May 2006	0.023730
Thu, 4 May 2006	0.023940
Wed, 3 May 2006	0.023970
Tue, 2 May 2006	0.023910
Fri, 28 Apr 2006	0.024040
Thu, 27 Apr 2006	0.024260
Wed, 26 Apr 2006	0.024160
Tue, 25 Apr 2006	0.024180
Mon, 24 Apr 2006	0.024430
Fri, 21 Apr 2006	0.024340
Thu, 20 Apr 2006	0.024310
Wed, 19 Apr 2006	0.024430
Tue, 18 Apr 2006	0.024440
Fri, 14 Apr 2006	0.024690
Thu, 13 Apr 2006	0.024630
Wed, 12 Apr 2006	0.024510
Tue, 11 Apr 2006	0.024700
Mon, 10 Apr 2006	0.024760
Fri, 7 Apr 2006	0.024560
Thu, 6 Apr 2006	0.024350
Wed, 5 Apr 2006	0.024330
Tue, 4 Apr 2006	0.024250
Mon, 3 Apr 2006	0.024280
Fri, 31 Mar 2006	0.024310
Thu, 30 Mar 2006	0.024230
Wed, 29 Mar 2006	0.024520
Tue, 28 Mar 2006	0.024340
Mon, 27 Mar 2006	0.024440
Fri, 24 Mar 2006	0.024480
Thu, 23 Mar 2006	0.024390
Wed, 22 Mar 2006	0.024400
Tue, 21 Mar 2006	0.024300
Mon, 20 Mar 2006	0.024280
Fri, 17 Mar 2006	0.024120
Thu, 16 Mar 2006	0.024430
Wed, 15 Mar 2006	0.024520
Tue, 14 Mar 2006	0.024670
Mon, 13 Mar 2006	0.024670
Fri, 10 Mar 2006	0.024630
Thu, 9 Mar 2006	0.024510
Wed, 8 Mar 2006	0.024620
Tue, 7 Mar 2006	0.024730
Mon, 6 Mar 2006	0.024360
Fri, 3 Mar 2006	0.024420
Thu, 2 Mar 2006	0.024520
Wed, 1 Mar 2006	0.024400
Tue, 28 Feb 2006	0.024560
Mon, 27 Feb 2006	0.024680
Fri, 24 Feb 2006	0.024670
Thu, 23 Feb 2006	0.024600
Wed, 22 Feb 2006	0.024670
Tue, 21 Feb 2006	0.024690
Mon, 20 Feb 2006	0.024600
Fri, 17 Feb 2006	0.024580
Thu, 16 Feb 2006	0.024540
Wed, 15 Feb 2006	0.024490
Tue, 14 Feb 2006	0.024690
Mon, 13 Feb 2006	0.024470
Fri, 10 Feb 2006	0.024390
Thu, 9 Feb 2006	0.024350
Wed, 8 Feb 2006	0.024520
Tue, 7 Feb 2006	0.024520
Mon, 6 Feb 2006	0.024560
Fri, 3 Feb 2006	0.024360
Thu, 2 Feb 2006	0.024300
Wed, 1 Feb 2006	0.024400
Tue, 31 Jan 2006	0.024300
Mon, 30 Jan 2006	0.024210
Fri, 27 Jan 2006	0.024020
Thu, 26 Jan 2006	0.023920
Wed, 25 Jan 2006	0.023850
Tue, 24 Jan 2006	0.023870
Mon, 23 Jan 2006	0.023740
Fri, 20 Jan 2006	0.023990
Thu, 19 Jan 2006	0.024200
Wed, 18 Jan 2006	0.023990
Tue, 17 Jan 2006	0.024130
Mon, 16 Jan 2006	0.024200
Fri, 13 Jan 2006	0.024260
Thu, 12 Jan 2006	0.024400
Wed, 11 Jan 2006	0.024150
Tue, 10 Jan 2006	0.024310
Mon, 9 Jan 2006	0.024410
Fri, 6 Jan 2006	0.024140
Thu, 5 Jan 2006	0.024250
Wed, 4 Jan 2006	0.024040
Tue, 3 Jan 2006	0.024280
Mon, 2 Jan 2006	0.024250

Monthly averages

January		0.024132
February		0.024532
March		0.024447
April		0.024403
May		0.023503
June		0.023505
July		0.023597
August		0.022895
September		0.023394
October		0.023528
November		0.023257
December		0.022724

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview

curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"