1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2022

Czech National Bank KRW rates in 2022

Average 1 KRW = 0.018098 CZK

The mean of all 252 publications in 2022, ranging from 0.017170 to 0.019320 CZK.

0.0170.0180.019Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20220.018010
Thu, 29 Dec 20220.017920
Wed, 28 Dec 20220.017990
Tue, 27 Dec 20220.017970
Fri, 23 Dec 20220.017830
Thu, 22 Dec 20220.017780
Wed, 21 Dec 20220.017710
Tue, 20 Dec 20220.017730
Mon, 19 Dec 20220.017590
Fri, 16 Dec 20220.017440
Thu, 15 Dec 20220.017410
Wed, 14 Dec 20220.017590
Tue, 13 Dec 20220.017610
Mon, 12 Dec 20220.017640
Fri, 9 Dec 20220.017680
Thu, 8 Dec 20220.017540
Wed, 7 Dec 20220.017490
Tue, 6 Dec 20220.017530
Mon, 5 Dec 20220.017760
Fri, 2 Dec 20220.017840
Thu, 1 Dec 20220.017860
Wed, 30 Nov 20220.017810
Tue, 29 Nov 20220.017690
Mon, 28 Nov 20220.017440
Fri, 25 Nov 20220.017620
Thu, 24 Nov 20220.017650
Wed, 23 Nov 20220.017430
Tue, 22 Nov 20220.017490
Mon, 21 Nov 20220.017460
Fri, 18 Nov 20220.017530
Wed, 16 Nov 20220.017680
Tue, 15 Nov 20220.017810
Mon, 14 Nov 20220.017740
Fri, 11 Nov 20220.017860
Thu, 10 Nov 20220.017730
Wed, 9 Nov 20220.017770
Tue, 8 Nov 20220.017650
Mon, 7 Nov 20220.017470
Fri, 4 Nov 20220.017470
Thu, 3 Nov 20220.017630
Wed, 2 Nov 20220.017480
Tue, 1 Nov 20220.017430
Mon, 31 Oct 20220.017290
Thu, 27 Oct 20220.017170
Wed, 26 Oct 20220.017250
Tue, 25 Oct 20220.017260
Mon, 24 Oct 20220.017230
Fri, 21 Oct 20220.017460
Thu, 20 Oct 20220.017500
Wed, 19 Oct 20220.017570
Tue, 18 Oct 20220.017560
Mon, 17 Oct 20220.017560
Fri, 14 Oct 20220.017580
Thu, 13 Oct 20220.017650
Wed, 12 Oct 20220.017740
Tue, 11 Oct 20220.017620
Mon, 10 Oct 20220.017720
Fri, 7 Oct 20220.017750
Thu, 6 Oct 20220.017630
Wed, 5 Oct 20220.017450
Tue, 4 Oct 20220.017380
Mon, 3 Oct 20220.017410
Fri, 30 Sep 20220.017520
Thu, 29 Sep 20220.017790
Tue, 27 Sep 20220.017990
Mon, 26 Sep 20220.017860
Fri, 23 Sep 20220.017840
Thu, 22 Sep 20220.017800
Wed, 21 Sep 20220.017830
Tue, 20 Sep 20220.017660
Mon, 19 Sep 20220.017600
Fri, 16 Sep 20220.017700
Thu, 15 Sep 20220.017550
Wed, 14 Sep 20220.017610
Tue, 13 Sep 20220.017570
Mon, 12 Sep 20220.017570
Fri, 9 Sep 20220.017710
Thu, 8 Sep 20220.017760
Wed, 7 Sep 20220.017920
Tue, 6 Sep 20220.017960
Mon, 5 Sep 20220.018110
Fri, 2 Sep 20220.018000
Thu, 1 Sep 20220.018090
Wed, 31 Aug 20220.018260
Tue, 30 Aug 20220.018190
Mon, 29 Aug 20220.018250
Fri, 26 Aug 20220.018470
Thu, 25 Aug 20220.018510
Wed, 24 Aug 20220.018470
Tue, 23 Aug 20220.018500
Mon, 22 Aug 20220.018340
Fri, 19 Aug 20220.018330
Thu, 18 Aug 20220.018300
Wed, 17 Aug 20220.018370
Tue, 16 Aug 20220.018460
Mon, 15 Aug 20220.018300
Fri, 12 Aug 20220.018160
Thu, 11 Aug 20220.018100
Wed, 10 Aug 20220.018150
Tue, 9 Aug 20220.018350
Mon, 8 Aug 20220.018430
Fri, 5 Aug 20220.018550
Thu, 4 Aug 20220.018490
Wed, 3 Aug 20220.018460
Tue, 2 Aug 20220.018410
Mon, 1 Aug 20220.018470
Fri, 29 Jul 20220.018520
Thu, 28 Jul 20220.018620
Wed, 27 Jul 20220.018430
Tue, 26 Jul 20220.018550
Mon, 25 Jul 20220.018290
Fri, 22 Jul 20220.018360
Thu, 21 Jul 20220.018270
Wed, 20 Jul 20220.018310
Tue, 19 Jul 20220.018320
Mon, 18 Jul 20220.018380
Fri, 15 Jul 20220.018410
Thu, 14 Jul 20220.018460
Wed, 13 Jul 20220.018610
Tue, 12 Jul 20220.018690
Mon, 11 Jul 20220.018620
Fri, 8 Jul 20220.018630
Thu, 7 Jul 20220.018710
Mon, 4 Jul 20220.018280
Fri, 1 Jul 20220.018300
Thu, 30 Jun 20220.018310
Wed, 29 Jun 20220.018140
Tue, 28 Jun 20220.018160
Mon, 27 Jun 20220.018210
Fri, 24 Jun 20220.018130
Thu, 23 Jun 20220.018100
Wed, 22 Jun 20220.018050
Tue, 21 Jun 20220.018080
Mon, 20 Jun 20220.018210
Fri, 17 Jun 20220.018240
Thu, 16 Jun 20220.018370
Wed, 15 Jun 20220.018350
Tue, 14 Jun 20220.018390
Mon, 13 Jun 20220.018310
Fri, 10 Jun 20220.018380
Thu, 9 Jun 20220.018300
Wed, 8 Jun 20220.018260
Tue, 7 Jun 20220.018460
Mon, 6 Jun 20220.018430
Fri, 3 Jun 20220.018480
Thu, 2 Jun 20220.018510
Wed, 1 Jun 20220.018590
Tue, 31 May 20220.018590
Mon, 30 May 20220.018560
Fri, 27 May 20220.018390
Thu, 26 May 20220.018230
Wed, 25 May 20220.018200
Tue, 24 May 20220.018220
Mon, 23 May 20220.018290
Fri, 20 May 20220.018400
Thu, 19 May 20220.018390
Wed, 18 May 20220.018490
Tue, 17 May 20220.018540
Mon, 16 May 20220.018470
Fri, 13 May 20220.018590
Thu, 12 May 20220.018550
Wed, 11 May 20220.018870
Tue, 10 May 20220.018580
Mon, 9 May 20220.018620
Fri, 6 May 20220.018350
Thu, 5 May 20220.018490
Wed, 4 May 20220.018510
Tue, 3 May 20220.018460
Mon, 2 May 20220.018500
Fri, 29 Apr 20220.018550
Thu, 28 Apr 20220.018330
Wed, 27 Apr 20220.018290
Tue, 26 Apr 20220.018230
Mon, 25 Apr 20220.018140
Fri, 22 Apr 20220.018100
Thu, 21 Apr 20220.018090
Wed, 20 Apr 20220.018250
Tue, 19 Apr 20220.018230
Thu, 14 Apr 20220.018300
Wed, 13 Apr 20220.018400
Tue, 12 Apr 20220.018310
Mon, 11 Apr 20220.018160
Fri, 8 Apr 20220.018370
Thu, 7 Apr 20220.018410
Wed, 6 Apr 20220.018370
Tue, 5 Apr 20220.018290
Mon, 4 Apr 20220.018170
Fri, 1 Apr 20220.018110
Thu, 31 Mar 20220.018090
Wed, 30 Mar 20220.018160
Tue, 29 Mar 20220.018170
Mon, 28 Mar 20220.018370
Fri, 25 Mar 20220.018350
Thu, 24 Mar 20220.018410
Wed, 23 Mar 20220.018390
Tue, 22 Mar 20220.018370
Mon, 21 Mar 20220.018390
Fri, 18 Mar 20220.018580
Thu, 17 Mar 20220.018490
Wed, 16 Mar 20220.018240
Tue, 15 Mar 20220.018200
Mon, 14 Mar 20220.018330
Fri, 11 Mar 20220.018610
Thu, 10 Mar 20220.018610
Wed, 9 Mar 20220.018750
Tue, 8 Mar 20220.019070
Mon, 7 Mar 20220.019110
Fri, 4 Mar 20220.019320
Thu, 3 Mar 20220.019170
Wed, 2 Mar 20220.019320
Tue, 1 Mar 20220.018980
Mon, 28 Feb 20220.018550
Fri, 25 Feb 20220.018320
Thu, 24 Feb 20220.018600
Wed, 23 Feb 20220.018130
Tue, 22 Feb 20220.018100
Mon, 21 Feb 20220.018000
Fri, 18 Feb 20220.017940
Thu, 17 Feb 20220.017920
Wed, 16 Feb 20220.017900
Tue, 15 Feb 20220.017990
Mon, 14 Feb 20220.018110
Fri, 11 Feb 20220.017900
Thu, 10 Feb 20220.017810
Wed, 9 Feb 20220.017790
Tue, 8 Feb 20220.017740
Mon, 7 Feb 20220.017670
Fri, 4 Feb 20220.017730
Thu, 3 Feb 20220.017780
Wed, 2 Feb 20220.017870
Tue, 1 Feb 20220.017980
Mon, 31 Jan 20220.018060
Fri, 28 Jan 20220.018110
Thu, 27 Jan 20220.018170
Wed, 26 Jan 20220.018170
Tue, 25 Jan 20220.018120
Mon, 24 Jan 20220.018120
Fri, 21 Jan 20220.018010
Thu, 20 Jan 20220.017980
Wed, 19 Jan 20220.018040
Tue, 18 Jan 20220.018020
Mon, 17 Jan 20220.018000
Fri, 14 Jan 20220.017990
Thu, 13 Jan 20220.018000
Wed, 12 Jan 20220.018040
Tue, 11 Jan 20220.018050
Mon, 10 Jan 20220.017970
Fri, 7 Jan 20220.017960
Thu, 6 Jan 20220.018010
Wed, 5 Jan 20220.018160
Tue, 4 Jan 20220.018290
Mon, 3 Jan 20220.018330

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"