1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2013

Czech National Bank KRW rates in 2013

Average 1 KRW = 0.017876 CZK

The mean of all 252 publications in 2013, ranging from 0.016950 to 0.019200 CZK.

0.0170.0180.019Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 KRW in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20130.018840
Mon, 30 Dec 20130.018870
Fri, 27 Dec 20130.018840
Mon, 23 Dec 20130.018970
Fri, 20 Dec 20130.019070
Thu, 19 Dec 20130.019090
Wed, 18 Dec 20130.019180
Tue, 17 Dec 20130.019140
Mon, 16 Dec 20130.019020
Fri, 13 Dec 20130.019040
Thu, 12 Dec 20130.018970
Wed, 11 Dec 20130.018950
Tue, 10 Dec 20130.018970
Mon, 9 Dec 20130.019030
Fri, 6 Dec 20130.019040
Thu, 5 Dec 20130.019050
Wed, 4 Dec 20130.019020
Tue, 3 Dec 20130.019070
Mon, 2 Dec 20130.019130
Fri, 29 Nov 20130.019020
Thu, 28 Nov 20130.018960
Wed, 27 Nov 20130.018950
Tue, 26 Nov 20130.019020
Mon, 25 Nov 20130.019040
Fri, 22 Nov 20130.019000
Thu, 21 Nov 20130.019000
Wed, 20 Nov 20130.019110
Tue, 19 Nov 20130.019200
Mon, 18 Nov 20130.019000
Fri, 15 Nov 20130.018970
Thu, 14 Nov 20130.018930
Wed, 13 Nov 20130.018800
Tue, 12 Nov 20130.018740
Mon, 11 Nov 20130.018800
Fri, 8 Nov 20130.018900
Thu, 7 Nov 20130.018920
Wed, 6 Nov 20130.017990
Tue, 5 Nov 20130.018040
Mon, 4 Nov 20130.018000
Fri, 1 Nov 20130.018030
Thu, 31 Oct 20130.017780
Wed, 30 Oct 20130.017680
Tue, 29 Oct 20130.017600
Fri, 25 Oct 20130.017580
Thu, 24 Oct 20130.017600
Wed, 23 Oct 20130.017740
Tue, 22 Oct 20130.017740
Mon, 21 Oct 20130.017780
Fri, 18 Oct 20130.017760
Thu, 17 Oct 20130.017700
Wed, 16 Oct 20130.017750
Tue, 15 Oct 20130.017830
Mon, 14 Oct 20130.017570
Fri, 11 Oct 20130.017570
Thu, 10 Oct 20130.017590
Wed, 9 Oct 20130.017610
Tue, 8 Oct 20130.017510
Mon, 7 Oct 20130.017530
Fri, 4 Oct 20130.017530
Thu, 3 Oct 20130.017490
Wed, 2 Oct 20130.017620
Tue, 1 Oct 20130.017630
Mon, 30 Sep 20130.017730
Fri, 27 Sep 20130.017640
Thu, 26 Sep 20130.017770
Wed, 25 Sep 20130.017790
Tue, 24 Sep 20130.017910
Mon, 23 Sep 20130.017830
Fri, 20 Sep 20130.017840
Thu, 19 Sep 20130.017730
Wed, 18 Sep 20130.017870
Tue, 17 Sep 20130.017790
Mon, 16 Sep 20130.017830
Fri, 13 Sep 20130.017840
Thu, 12 Sep 20130.017920
Wed, 11 Sep 20130.017880
Tue, 10 Sep 20130.017970
Mon, 9 Sep 20130.018010
Fri, 6 Sep 20130.017980
Thu, 5 Sep 20130.017740
Wed, 4 Sep 20130.017880
Tue, 3 Sep 20130.017770
Mon, 2 Sep 20130.017680
Fri, 30 Aug 20130.017520
Thu, 29 Aug 20130.017410
Wed, 28 Aug 20130.017230
Tue, 27 Aug 20130.017290
Mon, 26 Aug 20130.017230
Fri, 23 Aug 20130.017220
Thu, 22 Aug 20130.017230
Wed, 21 Aug 20130.017250
Tue, 20 Aug 20130.017170
Mon, 19 Aug 20130.017330
Fri, 16 Aug 20130.017370
Thu, 15 Aug 20130.017360
Wed, 14 Aug 20130.017420
Tue, 13 Aug 20130.017440
Mon, 12 Aug 20130.017480
Fri, 9 Aug 20130.017450
Thu, 8 Aug 20130.017360
Wed, 7 Aug 20130.017470
Tue, 6 Aug 20130.017510
Mon, 5 Aug 20130.017570
Fri, 2 Aug 20130.017480
Thu, 1 Aug 20130.017470
Wed, 31 Jul 20130.017380
Tue, 30 Jul 20130.017450
Mon, 29 Jul 20130.017540
Fri, 26 Jul 20130.017580
Thu, 25 Jul 20130.017610
Wed, 24 Jul 20130.017590
Tue, 23 Jul 20130.017640
Mon, 22 Jul 20130.017630
Fri, 19 Jul 20130.017620
Thu, 18 Jul 20130.017610
Wed, 17 Jul 20130.017670
Tue, 16 Jul 20130.017690
Mon, 15 Jul 20130.017810
Fri, 12 Jul 20130.017710
Thu, 11 Jul 20130.017660
Wed, 10 Jul 20130.017800
Tue, 9 Jul 20130.017620
Mon, 8 Jul 20130.017570
Thu, 4 Jul 20130.017600
Wed, 3 Jul 20130.017540
Tue, 2 Jul 20130.017590
Mon, 1 Jul 20130.017560
Fri, 28 Jun 20130.017370
Thu, 27 Jun 20130.017310
Wed, 26 Jun 20130.017170
Tue, 25 Jun 20130.017040
Mon, 24 Jun 20130.017010
Fri, 21 Jun 20130.016970
Thu, 20 Jun 20130.017050
Wed, 19 Jun 20130.016950
Tue, 18 Jun 20130.016970
Mon, 17 Jun 20130.017110
Fri, 14 Jun 20130.017170
Thu, 13 Jun 20130.017030
Wed, 12 Jun 20130.017130
Tue, 11 Jun 20130.017030
Mon, 10 Jun 20130.017230
Fri, 7 Jun 20130.017260
Thu, 6 Jun 20130.017560
Wed, 5 Jun 20130.017640
Tue, 4 Jun 20130.017560
Mon, 3 Jun 20130.017550
Fri, 31 May 20130.017480
Thu, 30 May 20130.017670
Wed, 29 May 20130.017640
Tue, 28 May 20130.017760
Mon, 27 May 20130.017870
Fri, 24 May 20130.017830
Thu, 23 May 20130.017930
Wed, 22 May 20130.018100
Tue, 21 May 20130.018260
Mon, 20 May 20130.018170
Fri, 17 May 20130.018080
Thu, 16 May 20130.018030
Wed, 15 May 20130.018130
Tue, 14 May 20130.017970
Mon, 13 May 20130.017920
Fri, 10 May 20130.017960
Thu, 9 May 20130.017980
Tue, 7 May 20130.018000
Mon, 6 May 20130.017900
Fri, 3 May 20130.017840
Thu, 2 May 20130.017660
Tue, 30 Apr 20130.017910
Mon, 29 Apr 20130.017710
Fri, 26 Apr 20130.017810
Thu, 25 Apr 20130.017820
Wed, 24 Apr 20130.017810
Tue, 23 Apr 20130.017830
Mon, 22 Apr 20130.017760
Fri, 19 Apr 20130.017610
Thu, 18 Apr 20130.017710
Wed, 17 Apr 20130.017620
Tue, 16 Apr 20130.017670
Mon, 15 Apr 20130.017660
Fri, 12 Apr 20130.017540
Thu, 11 Apr 20130.017510
Wed, 10 Apr 20130.017400
Tue, 9 Apr 20130.017330
Mon, 8 Apr 20130.017320
Fri, 5 Apr 20130.017580
Thu, 4 Apr 20130.017910
Wed, 3 Apr 20130.018010
Tue, 2 Apr 20130.018020
Fri, 29 Mar 20130.018060
Thu, 28 Mar 20130.018050
Wed, 27 Mar 20130.018190
Tue, 26 Mar 20130.018110
Mon, 25 Mar 20130.017900
Fri, 22 Mar 20130.017830
Thu, 21 Mar 20130.017920
Wed, 20 Mar 20130.017770
Tue, 19 Mar 20130.017800
Mon, 18 Mar 20130.017780
Fri, 15 Mar 20130.017600
Thu, 14 Mar 20130.017870
Wed, 13 Mar 20130.017970
Tue, 12 Mar 20130.017950
Mon, 11 Mar 20130.017970
Fri, 8 Mar 20130.017840
Thu, 7 Mar 20130.018020
Wed, 6 Mar 20130.018110
Tue, 5 Mar 20130.018060
Mon, 4 Mar 20130.018080
Fri, 1 Mar 20130.018210
Thu, 28 Feb 20130.018010
Wed, 27 Feb 20130.018040
Tue, 26 Feb 20130.017930
Mon, 25 Feb 20130.017690
Fri, 22 Feb 20130.017820
Thu, 21 Feb 20130.017780
Wed, 20 Feb 20130.017600
Tue, 19 Feb 20130.017640
Mon, 18 Feb 20130.017550
Fri, 15 Feb 20130.017660
Thu, 14 Feb 20130.017550
Wed, 13 Feb 20130.017350
Tue, 12 Feb 20130.017230
Mon, 11 Feb 20130.017200
Fri, 8 Feb 20130.017220
Thu, 7 Feb 20130.017130
Wed, 6 Feb 20130.017470
Tue, 5 Feb 20130.017430
Mon, 4 Feb 20130.017380
Fri, 1 Feb 20130.017150
Thu, 31 Jan 20130.017390
Wed, 30 Jan 20130.017420
Tue, 29 Jan 20130.017640
Mon, 28 Jan 20130.017530
Fri, 25 Jan 20130.017680
Thu, 24 Jan 20130.017950
Wed, 23 Jan 20130.018010
Tue, 22 Jan 20130.018090
Mon, 21 Jan 20130.018080
Fri, 18 Jan 20130.018170
Thu, 17 Jan 20130.018060
Wed, 16 Jan 20130.018190
Tue, 15 Jan 20130.018180
Mon, 14 Jan 20130.018170
Fri, 11 Jan 20130.018280
Thu, 10 Jan 20130.018460
Wed, 9 Jan 20130.018420
Tue, 8 Jan 20130.018390
Mon, 7 Jan 20130.018410
Fri, 4 Jan 20130.018320
Thu, 3 Jan 20130.018140
Wed, 2 Jan 20130.017890

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"