1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2024

Czech National Bank KRW rates in 2024

Average 1 KRW = 0.017031 CZK

The mean of all 252 publications in 2024, ranging from 0.016390 to 0.017780 CZK.

0.01650.0170.0175Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 KRW in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20240.016440
Mon, 30 Dec 20240.016400
Fri, 27 Dec 20240.016390
Mon, 23 Dec 20240.016660
Fri, 20 Dec 20240.016710
Thu, 19 Dec 20240.016680
Wed, 18 Dec 20240.016650
Tue, 17 Dec 20240.016620
Mon, 16 Dec 20240.016590
Fri, 13 Dec 20240.016600
Thu, 12 Dec 20240.016710
Wed, 11 Dec 20240.016710
Tue, 10 Dec 20240.016660
Mon, 9 Dec 20240.016580
Fri, 6 Dec 20240.016710
Thu, 5 Dec 20240.016820
Wed, 4 Dec 20240.016930
Tue, 3 Dec 20240.017110
Mon, 2 Dec 20240.017120
Fri, 29 Nov 20240.017120
Thu, 28 Nov 20240.017160
Wed, 27 Nov 20240.017220
Tue, 26 Nov 20240.017230
Mon, 25 Nov 20240.017200
Fri, 22 Nov 20240.017310
Thu, 21 Nov 20240.017210
Wed, 20 Nov 20240.017160
Tue, 19 Nov 20240.017180
Mon, 18 Nov 20240.017150
Fri, 15 Nov 20240.017130
Thu, 14 Nov 20240.017100
Wed, 13 Nov 20240.017010
Tue, 12 Nov 20240.017010
Mon, 11 Nov 20240.017010
Fri, 8 Nov 20240.016860
Thu, 7 Nov 20240.016880
Wed, 6 Nov 20240.016890
Tue, 5 Nov 20240.016850
Mon, 4 Nov 20240.016860
Fri, 1 Nov 20240.016910
Thu, 31 Oct 20240.016880
Wed, 30 Oct 20240.017000
Tue, 29 Oct 20240.016960
Fri, 25 Oct 20240.016790
Thu, 24 Oct 20240.016930
Wed, 23 Oct 20240.016920
Tue, 22 Oct 20240.016920
Mon, 21 Oct 20240.016890
Fri, 18 Oct 20240.016950
Thu, 17 Oct 20240.016960
Wed, 16 Oct 20240.017060
Tue, 15 Oct 20240.017010
Mon, 14 Oct 20240.017020
Fri, 11 Oct 20240.017120
Thu, 10 Oct 20240.017130
Wed, 9 Oct 20240.017210
Tue, 8 Oct 20240.017120
Mon, 7 Oct 20240.017170
Fri, 4 Oct 20240.017150
Thu, 3 Oct 20240.017210
Wed, 2 Oct 20240.017300
Tue, 1 Oct 20240.017270
Mon, 30 Sep 20240.017140
Fri, 27 Sep 20240.017200
Thu, 26 Sep 20240.017020
Wed, 25 Sep 20240.016860
Tue, 24 Sep 20240.016930
Mon, 23 Sep 20240.016900
Fri, 20 Sep 20240.016820
Thu, 19 Sep 20240.016930
Wed, 18 Sep 20240.017010
Tue, 17 Sep 20240.017110
Mon, 16 Sep 20240.017120
Fri, 13 Sep 20240.017060
Thu, 12 Sep 20240.017000
Wed, 11 Sep 20240.016970
Tue, 10 Sep 20240.016920
Mon, 9 Sep 20240.016860
Fri, 6 Sep 20240.016940
Thu, 5 Sep 20240.016880
Wed, 4 Sep 20240.016940
Tue, 3 Sep 20240.016920
Mon, 2 Sep 20240.016910
Fri, 30 Aug 20240.016930
Thu, 29 Aug 20240.016980
Wed, 28 Aug 20240.016870
Tue, 27 Aug 20240.016850
Mon, 26 Aug 20240.016900
Fri, 23 Aug 20240.016860
Thu, 22 Aug 20240.016840
Wed, 21 Aug 20240.016900
Tue, 20 Aug 20240.017030
Mon, 19 Aug 20240.017050
Fri, 16 Aug 20240.016930
Thu, 15 Aug 20240.016860
Wed, 14 Aug 20240.016870
Tue, 13 Aug 20240.016810
Mon, 12 Aug 20240.016830
Fri, 9 Aug 20240.016930
Thu, 8 Aug 20240.016800
Wed, 7 Aug 20240.016830
Tue, 6 Aug 20240.016820
Mon, 5 Aug 20240.016890
Fri, 2 Aug 20240.017080
Thu, 1 Aug 20240.017270
Wed, 31 Jul 20240.017130
Tue, 30 Jul 20240.016960
Mon, 29 Jul 20240.016950
Fri, 26 Jul 20240.016860
Thu, 25 Jul 20240.016950
Wed, 24 Jul 20240.016970
Tue, 23 Jul 20240.016860
Mon, 22 Jul 20240.016700
Fri, 19 Jul 20240.016710
Thu, 18 Jul 20240.016730
Wed, 17 Jul 20240.016770
Tue, 16 Jul 20240.016820
Mon, 15 Jul 20240.016860
Fri, 12 Jul 20240.016920
Thu, 11 Jul 20240.016930
Wed, 10 Jul 20240.016930
Tue, 9 Jul 20240.016870
Mon, 8 Jul 20240.016780
Thu, 4 Jul 20240.016860
Wed, 3 Jul 20240.016850
Tue, 2 Jul 20240.016930
Mon, 1 Jul 20240.016870
Fri, 28 Jun 20240.016970
Thu, 27 Jun 20240.016810
Wed, 26 Jun 20240.016730
Tue, 25 Jun 20240.016650
Mon, 24 Jun 20240.016710
Fri, 21 Jun 20240.016810
Thu, 20 Jun 20240.016730
Wed, 19 Jun 20240.016760
Tue, 18 Jun 20240.016690
Mon, 17 Jun 20240.016680
Fri, 14 Jun 20240.016710
Thu, 13 Jun 20240.016660
Wed, 12 Jun 20240.016670
Tue, 11 Jun 20240.016700
Mon, 10 Jun 20240.016650
Fri, 7 Jun 20240.016500
Thu, 6 Jun 20240.016570
Wed, 5 Jun 20240.016530
Tue, 4 Jun 20240.016560
Mon, 3 Jun 20240.016550
Fri, 31 May 20240.016460
Thu, 30 May 20240.016640
Wed, 29 May 20240.016660
Tue, 28 May 20240.016680
Mon, 27 May 20240.016730
Fri, 24 May 20240.016700
Thu, 23 May 20240.016750
Wed, 22 May 20240.016710
Tue, 21 May 20240.016670
Mon, 20 May 20240.016760
Fri, 17 May 20240.016790
Thu, 16 May 20240.016890
Wed, 15 May 20240.016810
Tue, 14 May 20240.016760
Mon, 13 May 20240.016780
Fri, 10 May 20240.016930
Thu, 9 May 20240.016950
Tue, 7 May 20240.017100
Mon, 6 May 20240.017120
Fri, 3 May 20240.017130
Thu, 2 May 20240.017060
Tue, 30 Apr 20240.016990
Mon, 29 Apr 20240.017050
Fri, 26 Apr 20240.017060
Thu, 25 Apr 20240.017070
Wed, 24 Apr 20240.017150
Tue, 23 Apr 20240.017170
Mon, 22 Apr 20240.017220
Fri, 19 Apr 20240.017190
Thu, 18 Apr 20240.017220
Wed, 17 Apr 20240.017130
Tue, 16 Apr 20240.017030
Mon, 15 Apr 20240.017190
Fri, 12 Apr 20240.017230
Thu, 11 Apr 20240.017280
Wed, 10 Apr 20240.017290
Tue, 9 Apr 20240.017250
Mon, 8 Apr 20240.017260
Fri, 5 Apr 20240.017280
Thu, 4 Apr 20240.017310
Wed, 3 Apr 20240.017420
Tue, 2 Apr 20240.017450
Thu, 28 Mar 20240.017350
Wed, 27 Mar 20240.017320
Tue, 26 Mar 20240.017350
Mon, 25 Mar 20240.017380
Fri, 22 Mar 20240.017450
Thu, 21 Mar 20240.017420
Wed, 20 Mar 20240.017390
Tue, 19 Mar 20240.017390
Mon, 18 Mar 20240.017350
Fri, 15 Mar 20240.017370
Thu, 14 Mar 20240.017460
Wed, 13 Mar 20240.017560
Tue, 12 Mar 20240.017630
Mon, 11 Mar 20240.017670
Fri, 8 Mar 20240.017540
Thu, 7 Mar 20240.017540
Wed, 6 Mar 20240.017480
Tue, 5 Mar 20240.017520
Mon, 4 Mar 20240.017550
Fri, 1 Mar 20240.017540
Thu, 29 Feb 20240.017520
Wed, 28 Feb 20240.017530
Tue, 27 Feb 20240.017530
Mon, 26 Feb 20240.017560
Fri, 23 Feb 20240.017590
Thu, 22 Feb 20240.017600
Wed, 21 Feb 20240.017600
Tue, 20 Feb 20240.017650
Mon, 19 Feb 20240.017690
Fri, 16 Feb 20240.017740
Thu, 15 Feb 20240.017780
Wed, 14 Feb 20240.017750
Tue, 13 Feb 20240.017620
Mon, 12 Feb 20240.017610
Fri, 9 Feb 20240.017540
Thu, 8 Feb 20240.017420
Wed, 7 Feb 20240.017470
Tue, 6 Feb 20240.017480
Mon, 5 Feb 20240.017430
Fri, 2 Feb 20240.017270
Thu, 1 Feb 20240.017260
Wed, 31 Jan 20240.017210
Tue, 30 Jan 20240.017210
Mon, 29 Jan 20240.017180
Fri, 26 Jan 20240.017040
Thu, 25 Jan 20240.017010
Wed, 24 Jan 20240.017050
Tue, 23 Jan 20240.017080
Mon, 22 Jan 20240.016980
Fri, 19 Jan 20240.017090
Thu, 18 Jan 20240.017000
Wed, 17 Jan 20240.016920
Tue, 16 Jan 20240.016980
Mon, 15 Jan 20240.017080
Fri, 12 Jan 20240.017150
Thu, 11 Jan 20240.017040
Wed, 10 Jan 20240.017020
Tue, 9 Jan 20240.017050
Mon, 8 Jan 20240.016940
Fri, 5 Jan 20240.017090
Thu, 4 Jan 20240.017190
Wed, 3 Jan 20240.017230
Tue, 2 Jan 20240.017150

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"