1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2008

Czech National Bank KRW rates in 2008

Average 1 KRW = 0.015696 CZK

The mean of all 253 publications in 2008, ranging from 0.012820 to 0.019160 CZK.

0.0140.0160.018Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 KRW in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20080.015360
Tue, 30 Dec 20080.014990
Mon, 29 Dec 20080.014660
Tue, 23 Dec 20080.014070
Mon, 22 Dec 20080.014420
Fri, 19 Dec 20080.014620
Thu, 18 Dec 20080.014080
Wed, 17 Dec 20080.014090
Tue, 16 Dec 20080.014270
Mon, 15 Dec 20080.014200
Fri, 12 Dec 20080.014210
Thu, 11 Dec 20080.014470
Wed, 10 Dec 20080.014370
Tue, 9 Dec 20080.013930
Mon, 8 Dec 20080.013810
Fri, 5 Dec 20080.013780
Thu, 4 Dec 20080.013790
Wed, 3 Dec 20080.013830
Tue, 2 Dec 20080.013810
Mon, 1 Dec 20080.014100
Fri, 28 Nov 20080.013480
Thu, 27 Nov 20080.013210
Wed, 26 Nov 20080.013120
Tue, 25 Nov 20080.013210
Mon, 24 Nov 20080.013150
Fri, 21 Nov 20080.013640
Thu, 20 Nov 20080.013640
Wed, 19 Nov 20080.014070
Tue, 18 Nov 20080.014020
Fri, 14 Nov 20080.014290
Thu, 13 Nov 20080.014510
Wed, 12 Nov 20080.014920
Tue, 11 Nov 20080.014940
Mon, 10 Nov 20080.014730
Fri, 7 Nov 20080.014840
Thu, 6 Nov 20080.014640
Wed, 5 Nov 20080.015080
Tue, 4 Nov 20080.014770
Mon, 3 Nov 20080.015240
Fri, 31 Oct 20080.014850
Thu, 30 Oct 20080.015170
Wed, 29 Oct 20080.013210
Mon, 27 Oct 20080.013730
Fri, 24 Oct 20080.014060
Thu, 23 Oct 20080.014420
Wed, 22 Oct 20080.014690
Tue, 21 Oct 20080.014680
Mon, 20 Oct 20080.014290
Fri, 17 Oct 20080.014100
Thu, 16 Oct 20080.013380
Wed, 15 Oct 20080.014660
Tue, 14 Oct 20080.014830
Mon, 13 Oct 20080.014570
Fri, 10 Oct 20080.014040
Thu, 9 Oct 20080.013050
Wed, 8 Oct 20080.012820
Tue, 7 Oct 20080.013510
Mon, 6 Oct 20080.014260
Fri, 3 Oct 20080.014620
Thu, 2 Oct 20080.014520
Wed, 1 Oct 20080.014660
Tue, 30 Sep 20080.014290
Mon, 29 Sep 20080.014420
Fri, 26 Sep 20080.014370
Thu, 25 Sep 20080.014350
Wed, 24 Sep 20080.014360
Tue, 23 Sep 20080.014260
Mon, 22 Sep 20080.014490
Fri, 19 Sep 20080.014940
Thu, 18 Sep 20080.014320
Wed, 17 Sep 20080.015110
Tue, 16 Sep 20080.014550
Mon, 15 Sep 20080.015510
Fri, 12 Sep 20080.015610
Thu, 11 Sep 20080.015880
Wed, 10 Sep 20080.016070
Tue, 9 Sep 20080.015960
Mon, 8 Sep 20080.016230
Fri, 5 Sep 20080.015580
Thu, 4 Sep 20080.015160
Wed, 3 Sep 20080.014950
Tue, 2 Sep 20080.015110
Mon, 1 Sep 20080.015200
Fri, 29 Aug 20080.015430
Thu, 28 Aug 20080.015450
Wed, 27 Aug 20080.015360
Tue, 26 Aug 20080.015430
Mon, 25 Aug 20080.015300
Fri, 22 Aug 20080.015490
Thu, 21 Aug 20080.015610
Wed, 20 Aug 20080.015830
Tue, 19 Aug 20080.015840
Mon, 18 Aug 20080.015950
Fri, 15 Aug 20080.015990
Thu, 14 Aug 20080.015700
Wed, 13 Aug 20080.015460
Tue, 12 Aug 20080.015540
Mon, 11 Aug 20080.015530
Fri, 8 Aug 20080.015620
Thu, 7 Aug 20080.015330
Wed, 6 Aug 20080.015270
Tue, 5 Aug 20080.015180
Mon, 4 Aug 20080.015150
Fri, 1 Aug 20080.015170
Thu, 31 Jul 20080.015170
Wed, 30 Jul 20080.015170
Tue, 29 Jul 20080.014960
Mon, 28 Jul 20080.014950
Fri, 25 Jul 20080.014900
Thu, 24 Jul 20080.014950
Wed, 23 Jul 20080.014920
Tue, 22 Jul 20080.014210
Mon, 21 Jul 20080.014320
Fri, 18 Jul 20080.014390
Thu, 17 Jul 20080.014430
Wed, 16 Jul 20080.014480
Tue, 15 Jul 20080.014480
Mon, 14 Jul 20080.014630
Fri, 11 Jul 20080.014830
Thu, 10 Jul 20080.014940
Wed, 9 Jul 20080.014950
Tue, 8 Jul 20080.014620
Mon, 7 Jul 20080.014450
Fri, 4 Jul 20080.014410
Thu, 3 Jul 20080.014320
Wed, 2 Jul 20080.014520
Tue, 1 Jul 20080.014340
Mon, 30 Jun 20080.014480
Fri, 27 Jun 20080.014640
Thu, 26 Jun 20080.014760
Wed, 25 Jun 20080.014880
Tue, 24 Jun 20080.014960
Mon, 23 Jun 20080.014940
Fri, 20 Jun 20080.015030
Thu, 19 Jun 20080.015140
Wed, 18 Jun 20080.015030
Tue, 17 Jun 20080.015310
Mon, 16 Jun 20080.015050
Fri, 13 Jun 20080.015100
Thu, 12 Jun 20080.015230
Wed, 11 Jun 20080.015250
Tue, 10 Jun 20080.015310
Mon, 9 Jun 20080.015120
Fri, 6 Jun 20080.015390
Thu, 5 Jun 20080.015540
Wed, 4 Jun 20080.015650
Tue, 3 Jun 20080.015650
Mon, 2 Jun 20080.015750
Fri, 30 May 20080.015730
Thu, 29 May 20080.015600
Wed, 28 May 20080.015620
Tue, 27 May 20080.015340
Mon, 26 May 20080.015180
Fri, 23 May 20080.015250
Thu, 22 May 20080.015270
Wed, 21 May 20080.015310
Tue, 20 May 20080.015340
Mon, 19 May 20080.015450
Fri, 16 May 20080.015530
Thu, 15 May 20080.015460
Wed, 14 May 20080.015480
Tue, 13 May 20080.015420
Mon, 12 May 20080.015470
Fri, 9 May 20080.015560
Wed, 7 May 20080.015840
Tue, 6 May 20080.015960
Mon, 5 May 20080.016190
Fri, 2 May 20080.016160
Wed, 30 Apr 20080.016130
Tue, 29 Apr 20080.016190
Mon, 28 Apr 20080.016160
Fri, 25 Apr 20080.016280
Thu, 24 Apr 20080.016000
Wed, 23 Apr 20080.015830
Tue, 22 Apr 20080.015740
Mon, 21 Apr 20080.015880
Fri, 18 Apr 20080.015930
Thu, 17 Apr 20080.015790
Wed, 16 Apr 20080.015770
Tue, 15 Apr 20080.015860
Mon, 14 Apr 20080.016030
Fri, 11 Apr 20080.016180
Thu, 10 Apr 20080.016220
Wed, 9 Apr 20080.016350
Tue, 8 Apr 20080.016280
Mon, 7 Apr 20080.016350
Fri, 4 Apr 20080.016320
Thu, 3 Apr 20080.016430
Wed, 2 Apr 20080.016440
Tue, 1 Apr 20080.016330
Mon, 31 Mar 20080.016380
Fri, 28 Mar 20080.016100
Thu, 27 Mar 20080.016290
Wed, 26 Mar 20080.016470
Tue, 25 Mar 20080.016710
Fri, 21 Mar 20080.016410
Thu, 20 Mar 20080.016370
Wed, 19 Mar 20080.016060
Tue, 18 Mar 20080.015770
Mon, 17 Mar 20080.015500
Fri, 14 Mar 20080.016130
Thu, 13 Mar 20080.016410
Wed, 12 Mar 20080.016670
Tue, 11 Mar 20080.016820
Mon, 10 Mar 20080.016910
Fri, 7 Mar 20080.017040
Thu, 6 Mar 20080.017280
Wed, 5 Mar 20080.017380
Tue, 4 Mar 20080.017290
Mon, 3 Mar 20080.017400
Fri, 29 Feb 20080.017700
Thu, 28 Feb 20080.017750
Wed, 27 Feb 20080.017690
Tue, 26 Feb 20080.017750
Mon, 25 Feb 20080.017780
Fri, 22 Feb 20080.017780
Thu, 21 Feb 20080.017960
Wed, 20 Feb 20080.018250
Tue, 19 Feb 20080.018180
Mon, 18 Feb 20080.018250
Fri, 15 Feb 20080.018190
Thu, 14 Feb 20080.018340
Wed, 13 Feb 20080.018470
Tue, 12 Feb 20080.018620
Mon, 11 Feb 20080.018640
Fri, 8 Feb 20080.018780
Thu, 7 Feb 20080.018670
Wed, 6 Feb 20080.018570
Tue, 5 Feb 20080.018560
Mon, 4 Feb 20080.018420
Fri, 1 Feb 20080.018400
Thu, 31 Jan 20080.018570
Wed, 30 Jan 20080.018600
Tue, 29 Jan 20080.018560
Mon, 28 Jan 20080.018470
Fri, 25 Jan 20080.018600
Thu, 24 Jan 20080.018660
Wed, 23 Jan 20080.018770
Tue, 22 Jan 20080.018940
Mon, 21 Jan 20080.019160
Fri, 18 Jan 20080.018880
Thu, 17 Jan 20080.018800
Wed, 16 Jan 20080.018730
Tue, 15 Jan 20080.018590
Mon, 14 Jan 20080.018530
Fri, 11 Jan 20080.018680
Thu, 10 Jan 20080.018800
Wed, 9 Jan 20080.018890
Tue, 8 Jan 20080.018910
Mon, 7 Jan 20080.018880
Fri, 4 Jan 20080.018900
Thu, 3 Jan 20080.018950
Wed, 2 Jan 20080.019160

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"