1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2015

Czech National Bank KRW rates in 2015

Average 1 KRW = 0.021751 CZK

The mean of all 251 publications in 2015, ranging from 0.019480 to 0.023720 CZK.

0.020.0220.024Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 KRW in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20150.021100
Wed, 30 Dec 20150.021020
Tue, 29 Dec 20150.021080
Mon, 28 Dec 20150.021090
Wed, 23 Dec 20150.021080
Tue, 22 Dec 20150.021060
Mon, 21 Dec 20150.021110
Fri, 18 Dec 20150.021120
Thu, 17 Dec 20150.021020
Wed, 16 Dec 20150.021030
Tue, 15 Dec 20150.020890
Mon, 14 Dec 20150.020720
Fri, 11 Dec 20150.020780
Thu, 10 Dec 20150.020990
Wed, 9 Dec 20150.020890
Tue, 8 Dec 20150.020990
Mon, 7 Dec 20150.021370
Fri, 4 Dec 20150.021320
Thu, 3 Dec 20150.021790
Wed, 2 Dec 20150.021900
Tue, 1 Dec 20150.021990
Mon, 30 Nov 20150.022060
Fri, 27 Nov 20150.022120
Thu, 26 Nov 20150.022160
Wed, 25 Nov 20150.022300
Tue, 24 Nov 20150.021980
Mon, 23 Nov 20150.021940
Fri, 20 Nov 20150.021890
Thu, 19 Nov 20150.021760
Wed, 18 Nov 20150.021660
Mon, 16 Nov 20150.021500
Fri, 13 Nov 20150.021500
Thu, 12 Nov 20150.021710
Wed, 11 Nov 20150.021820
Tue, 10 Nov 20150.021760
Mon, 9 Nov 20150.021600
Fri, 6 Nov 20150.021750
Thu, 5 Nov 20150.021790
Wed, 4 Nov 20150.021900
Tue, 3 Nov 20150.021760
Mon, 2 Nov 20150.021590
Fri, 30 Oct 20150.021600
Thu, 29 Oct 20150.021660
Tue, 27 Oct 20150.021560
Mon, 26 Oct 20150.021720
Fri, 23 Oct 20150.021700
Thu, 22 Oct 20150.021060
Wed, 21 Oct 20150.020950
Tue, 20 Oct 20150.021090
Mon, 19 Oct 20150.021160
Fri, 16 Oct 20150.021070
Thu, 15 Oct 20150.021100
Wed, 14 Oct 20150.020720
Tue, 13 Oct 20150.020730
Mon, 12 Oct 20150.020880
Fri, 9 Oct 20150.020870
Thu, 8 Oct 20150.020760
Wed, 7 Oct 20150.020850
Tue, 6 Oct 20150.020670
Mon, 5 Oct 20150.020780
Fri, 2 Oct 20150.020590
Thu, 1 Oct 20150.020670
Wed, 30 Sep 20150.020460
Tue, 29 Sep 20150.020320
Fri, 25 Sep 20150.020500
Thu, 24 Sep 20150.020200
Wed, 23 Sep 20150.020390
Tue, 22 Sep 20150.020480
Mon, 21 Sep 20150.020410
Fri, 18 Sep 20150.020370
Thu, 17 Sep 20150.020600
Wed, 16 Sep 20150.020510
Tue, 15 Sep 20150.020280
Mon, 14 Sep 20150.020300
Fri, 11 Sep 20150.020300
Thu, 10 Sep 20150.020370
Wed, 9 Sep 20150.020410
Tue, 8 Sep 20150.020270
Mon, 7 Sep 20150.020130
Fri, 4 Sep 20150.020410
Thu, 3 Sep 20150.020200
Wed, 2 Sep 20150.020260
Tue, 1 Sep 20150.020440
Mon, 31 Aug 20150.020360
Fri, 28 Aug 20150.020380
Thu, 27 Aug 20150.020370
Wed, 26 Aug 20150.020010
Tue, 25 Aug 20150.019980
Mon, 24 Aug 20150.019480
Fri, 21 Aug 20150.020070
Thu, 20 Aug 20150.020280
Wed, 19 Aug 20150.020640
Tue, 18 Aug 20150.020650
Mon, 17 Aug 20150.020530
Fri, 14 Aug 20150.020550
Thu, 13 Aug 20150.020640
Wed, 12 Aug 20150.020610
Tue, 11 Aug 20150.020720
Mon, 10 Aug 20150.021200
Fri, 7 Aug 20150.021240
Thu, 6 Aug 20150.021270
Wed, 5 Aug 20150.021170
Tue, 4 Aug 20150.021210
Mon, 3 Aug 20150.021080
Fri, 31 Jul 20150.021000
Thu, 30 Jul 20150.021050
Wed, 29 Jul 20150.021190
Tue, 28 Jul 20150.021040
Mon, 27 Jul 20150.020900
Fri, 24 Jul 20150.021050
Thu, 23 Jul 20150.021210
Wed, 22 Jul 20150.021540
Tue, 21 Jul 20150.021600
Mon, 20 Jul 20150.021580
Fri, 17 Jul 20150.021660
Thu, 16 Jul 20150.021720
Wed, 15 Jul 20150.021500
Tue, 14 Jul 20150.021500
Mon, 13 Jul 20150.021640
Fri, 10 Jul 20150.021510
Thu, 9 Jul 20150.021690
Wed, 8 Jul 20150.021700
Tue, 7 Jul 20150.021880
Fri, 3 Jul 20150.021770
Thu, 2 Jul 20150.021890
Wed, 1 Jul 20150.021870
Tue, 30 Jun 20150.021770
Mon, 29 Jun 20150.021810
Fri, 26 Jun 20150.021630
Thu, 25 Jun 20150.021860
Wed, 24 Jun 20150.021860
Tue, 23 Jun 20150.021940
Mon, 22 Jun 20150.021780
Fri, 19 Jun 20150.021770
Thu, 18 Jun 20150.021680
Wed, 17 Jun 20150.021560
Tue, 16 Jun 20150.021710
Mon, 15 Jun 20150.021770
Fri, 12 Jun 20150.021810
Thu, 11 Jun 20150.021820
Wed, 10 Jun 20150.021770
Tue, 9 Jun 20150.021740
Mon, 8 Jun 20150.021900
Fri, 5 Jun 20150.021930
Thu, 4 Jun 20150.021840
Wed, 3 Jun 20150.022300
Tue, 2 Jun 20150.022330
Mon, 1 Jun 20150.022540
Fri, 29 May 20150.022450
Thu, 28 May 20150.022730
Wed, 27 May 20150.022740
Tue, 26 May 20150.022700
Mon, 25 May 20150.022730
Fri, 22 May 20150.022500
Thu, 21 May 20150.022460
Wed, 20 May 20150.022430
Tue, 19 May 20150.022440
Mon, 18 May 20150.022150
Fri, 15 May 20150.022190
Thu, 14 May 20150.022040
Wed, 13 May 20150.022340
Tue, 12 May 20150.022250
Mon, 11 May 20150.022450
Thu, 7 May 20150.022220
Wed, 6 May 20150.022550
Tue, 5 May 20150.022710
Mon, 4 May 20150.022680
Thu, 30 Apr 20150.022800
Wed, 29 Apr 20150.023260
Tue, 28 Apr 20150.023530
Mon, 27 Apr 20150.023590
Fri, 24 Apr 20150.023520
Thu, 23 Apr 20150.023460
Wed, 22 Apr 20150.023720
Tue, 21 Apr 20150.023670
Mon, 20 Apr 20150.023630
Fri, 17 Apr 20150.023540
Thu, 16 Apr 20150.023590
Wed, 15 Apr 20150.023640
Tue, 14 Apr 20150.023640
Mon, 13 Apr 20150.023550
Fri, 10 Apr 20150.023640
Thu, 9 Apr 20150.023290
Wed, 8 Apr 20150.023110
Tue, 7 Apr 20150.023200
Fri, 3 Apr 20150.023130
Thu, 2 Apr 20150.023300
Wed, 1 Apr 20150.023150
Tue, 31 Mar 20150.023070
Mon, 30 Mar 20150.022880
Fri, 27 Mar 20150.022950
Thu, 26 Mar 20150.022590
Wed, 25 Mar 20150.022660
Tue, 24 Mar 20150.022650
Mon, 23 Mar 20150.022650
Fri, 20 Mar 20150.022750
Thu, 19 Mar 20150.022890
Wed, 18 Mar 20150.022840
Tue, 17 Mar 20150.022700
Mon, 16 Mar 20150.022850
Fri, 13 Mar 20150.022770
Thu, 12 Mar 20150.022970
Wed, 11 Mar 20150.022880
Tue, 10 Mar 20150.022600
Mon, 9 Mar 20150.022540
Fri, 6 Mar 20150.022680
Thu, 5 Mar 20150.022500
Wed, 4 Mar 20150.022470
Tue, 3 Mar 20150.022390
Mon, 2 Mar 20150.022250
Fri, 27 Feb 20150.022180
Thu, 26 Feb 20150.022170
Wed, 25 Feb 20150.021960
Tue, 24 Feb 20150.021780
Mon, 23 Feb 20150.021900
Fri, 20 Feb 20150.021920
Thu, 19 Feb 20150.021590
Wed, 18 Feb 20150.021770
Tue, 17 Feb 20150.021880
Mon, 16 Feb 20150.021980
Fri, 13 Feb 20150.022090
Thu, 12 Feb 20150.022070
Wed, 11 Feb 20150.022120
Tue, 10 Feb 20150.022410
Mon, 9 Feb 20150.022410
Fri, 6 Feb 20150.022250
Thu, 5 Feb 20150.022310
Wed, 4 Feb 20150.022340
Tue, 3 Feb 20150.022180
Mon, 2 Feb 20150.022270
Fri, 30 Jan 20150.022300
Thu, 29 Jan 20150.022400
Wed, 28 Jan 20150.022600
Tue, 27 Jan 20150.022850
Mon, 26 Jan 20150.022800
Fri, 23 Jan 20150.023030
Thu, 22 Jan 20150.022160
Wed, 21 Jan 20150.022270
Tue, 20 Jan 20150.022110
Mon, 19 Jan 20150.022250
Fri, 16 Jan 20150.022250
Thu, 15 Jan 20150.022060
Wed, 14 Jan 20150.022100
Tue, 13 Jan 20150.022270
Mon, 12 Jan 20150.022080
Fri, 9 Jan 20150.021750
Thu, 8 Jan 20150.021570
Wed, 7 Jan 20150.021320
Tue, 6 Jan 20150.021110
Mon, 5 Jan 20150.020900
Fri, 2 Jan 20150.020790

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"