1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2016

Czech National Bank KRW rates in 2016

Average 1 KRW = 0.021062 CZK

The mean of all 252 publications in 2016, ranging from 0.019740 to 0.022090 CZK.

0.020.0210.022Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20160.021300
Thu, 29 Dec 20160.021370
Wed, 28 Dec 20160.021430
Tue, 27 Dec 20160.021430
Fri, 23 Dec 20160.021480
Thu, 22 Dec 20160.021490
Wed, 21 Dec 20160.021720
Tue, 20 Dec 20160.021810
Mon, 19 Dec 20160.021810
Fri, 16 Dec 20160.021800
Thu, 15 Dec 20160.021860
Wed, 14 Dec 20160.021770
Tue, 13 Dec 20160.021820
Mon, 12 Dec 20160.021840
Fri, 9 Dec 20160.021830
Thu, 8 Dec 20160.021640
Wed, 7 Dec 20160.021670
Tue, 6 Dec 20160.021540
Mon, 5 Dec 20160.021560
Fri, 2 Dec 20160.021690
Thu, 1 Dec 20160.021790
Wed, 30 Nov 20160.021700
Tue, 29 Nov 20160.021790
Mon, 28 Nov 20160.021740
Fri, 25 Nov 20160.021690
Thu, 24 Nov 20160.021690
Wed, 23 Nov 20160.021650
Tue, 22 Nov 20160.021690
Mon, 21 Nov 20160.021600
Fri, 18 Nov 20160.021630
Wed, 16 Nov 20160.021480
Tue, 15 Nov 20160.021520
Mon, 14 Nov 20160.021380
Fri, 11 Nov 20160.021280
Thu, 10 Nov 20160.021360
Wed, 9 Nov 20160.021270
Tue, 8 Nov 20160.021550
Mon, 7 Nov 20160.021370
Fri, 4 Nov 20160.021290
Thu, 3 Nov 20160.021350
Wed, 2 Nov 20160.021300
Tue, 1 Nov 20160.021470
Mon, 31 Oct 20160.021530
Thu, 27 Oct 20160.021620
Wed, 26 Oct 20160.021780
Tue, 25 Oct 20160.021950
Mon, 24 Oct 20160.021890
Fri, 21 Oct 20160.021810
Thu, 20 Oct 20160.021830
Wed, 19 Oct 20160.021900
Tue, 18 Oct 20160.021820
Mon, 17 Oct 20160.021570
Fri, 14 Oct 20160.021690
Thu, 13 Oct 20160.021580
Wed, 12 Oct 20160.021800
Tue, 11 Oct 20160.021700
Mon, 10 Oct 20160.021780
Fri, 7 Oct 20160.021730
Thu, 6 Oct 20160.021630
Wed, 5 Oct 20160.021600
Tue, 4 Oct 20160.021820
Mon, 3 Oct 20160.021840
Fri, 30 Sep 20160.021970
Thu, 29 Sep 20160.021870
Tue, 27 Sep 20160.021920
Mon, 26 Sep 20160.021680
Fri, 23 Sep 20160.021870
Thu, 22 Sep 20160.021820
Wed, 21 Sep 20160.021780
Tue, 20 Sep 20160.021570
Mon, 19 Sep 20160.021610
Fri, 16 Sep 20160.021390
Thu, 15 Sep 20160.021320
Wed, 14 Sep 20160.021390
Tue, 13 Sep 20160.021390
Mon, 12 Sep 20160.021580
Fri, 9 Sep 20160.021710
Thu, 8 Sep 20160.021950
Wed, 7 Sep 20160.022050
Tue, 6 Sep 20160.021900
Mon, 5 Sep 20160.021890
Fri, 2 Sep 20160.021630
Thu, 1 Sep 20160.021620
Wed, 31 Aug 20160.021740
Tue, 30 Aug 20160.021710
Mon, 29 Aug 20160.021540
Fri, 26 Aug 20160.021470
Thu, 25 Aug 20160.021440
Wed, 24 Aug 20160.021360
Tue, 23 Aug 20160.021350
Mon, 22 Aug 20160.021270
Fri, 19 Aug 20160.021290
Thu, 18 Aug 20160.021490
Wed, 17 Aug 20160.021570
Tue, 16 Aug 20160.021920
Mon, 15 Aug 20160.021980
Fri, 12 Aug 20160.021890
Thu, 11 Aug 20160.022020
Wed, 10 Aug 20160.022090
Tue, 9 Aug 20160.022070
Mon, 8 Aug 20160.021980
Fri, 5 Aug 20160.021830
Thu, 4 Aug 20160.021770
Wed, 3 Aug 20160.021610
Tue, 2 Aug 20160.021790
Mon, 1 Aug 20160.021870
Fri, 29 Jul 20160.021680
Thu, 28 Jul 20160.021610
Wed, 27 Jul 20160.021680
Tue, 26 Jul 20160.021630
Mon, 25 Jul 20160.021610
Fri, 22 Jul 20160.021600
Thu, 21 Jul 20160.021550
Wed, 20 Jul 20160.021490
Tue, 19 Jul 20160.021490
Mon, 18 Jul 20160.021490
Fri, 15 Jul 20160.021450
Thu, 14 Jul 20160.021420
Wed, 13 Jul 20160.021360
Tue, 12 Jul 20160.021260
Mon, 11 Jul 20160.021300
Fri, 8 Jul 20160.021100
Thu, 7 Jul 20160.021140
Mon, 4 Jul 20160.021190
Fri, 1 Jul 20160.021240
Thu, 30 Jun 20160.021230
Wed, 29 Jun 20160.021120
Tue, 28 Jun 20160.020950
Mon, 27 Jun 20160.020850
Fri, 24 Jun 20160.020900
Thu, 23 Jun 20160.020740
Wed, 22 Jun 20160.020850
Tue, 21 Jun 20160.020760
Mon, 20 Jun 20160.020620
Fri, 17 Jun 20160.020540
Thu, 16 Jun 20160.020570
Wed, 15 Jun 20160.020570
Tue, 14 Jun 20160.020420
Mon, 13 Jun 20160.020440
Fri, 10 Jun 20160.020530
Thu, 9 Jun 20160.020520
Wed, 8 Jun 20160.020600
Tue, 7 Jun 20160.020600
Mon, 6 Jun 20160.020420
Fri, 3 Jun 20160.020430
Thu, 2 Jun 20160.020340
Wed, 1 Jun 20160.020300
Tue, 31 May 20160.020370
Mon, 30 May 20160.020370
Fri, 27 May 20160.020520
Thu, 26 May 20160.020500
Wed, 25 May 20160.020520
Tue, 24 May 20160.020320
Mon, 23 May 20160.020330
Fri, 20 May 20160.020280
Thu, 19 May 20160.020260
Wed, 18 May 20160.020160
Tue, 17 May 20160.020290
Mon, 16 May 20160.020220
Fri, 13 May 20160.020300
Thu, 12 May 20160.020300
Wed, 11 May 20160.020270
Tue, 10 May 20160.020250
Mon, 9 May 20160.020210
Fri, 6 May 20160.020170
Thu, 5 May 20160.020260
Wed, 4 May 20160.020170
Tue, 3 May 20160.020440
Mon, 2 May 20160.020680
Fri, 29 Apr 20160.020780
Thu, 28 Apr 20160.020880
Wed, 27 Apr 20160.020800
Tue, 26 Apr 20160.020800
Mon, 25 Apr 20160.020940
Fri, 22 Apr 20160.021010
Thu, 21 Apr 20160.021000
Wed, 20 Apr 20160.021020
Tue, 19 Apr 20160.021160
Mon, 18 Apr 20160.020780
Fri, 15 Apr 20160.020870
Thu, 14 Apr 20160.020810
Wed, 13 Apr 20160.020820
Tue, 12 Apr 20160.020740
Mon, 11 Apr 20160.020680
Fri, 8 Apr 20160.020600
Thu, 7 Apr 20160.020490
Wed, 6 Apr 20160.020500
Tue, 5 Apr 20160.020520
Mon, 4 Apr 20160.020670
Fri, 1 Apr 20160.020540
Thu, 31 Mar 20160.020890
Wed, 30 Mar 20160.020920
Tue, 29 Mar 20160.020720
Thu, 24 Mar 20160.020780
Wed, 23 Mar 20160.020790
Tue, 22 Mar 20160.020750
Mon, 21 Mar 20160.020660
Fri, 18 Mar 20160.020700
Thu, 17 Mar 20160.020600
Wed, 16 Mar 20160.020460
Tue, 15 Mar 20160.020390
Mon, 14 Mar 20160.020510
Fri, 11 Mar 20160.020500
Thu, 10 Mar 20160.020750
Wed, 9 Mar 20160.020330
Tue, 8 Mar 20160.020350
Mon, 7 Mar 20160.020500
Fri, 4 Mar 20160.020490
Thu, 3 Mar 20160.020460
Wed, 2 Mar 20160.020290
Tue, 1 Mar 20160.020180
Mon, 29 Feb 20160.020080
Fri, 26 Feb 20160.019890
Thu, 25 Feb 20160.019790
Wed, 24 Feb 20160.019890
Tue, 23 Feb 20160.019970
Mon, 22 Feb 20160.019990
Fri, 19 Feb 20160.019740
Thu, 18 Feb 20160.019830
Wed, 17 Feb 20160.019750
Tue, 16 Feb 20160.019900
Mon, 15 Feb 20160.019990
Fri, 12 Feb 20160.019900
Thu, 11 Feb 20160.019860
Wed, 10 Feb 20160.020160
Tue, 9 Feb 20160.019950
Mon, 8 Feb 20160.020140
Fri, 5 Feb 20160.020260
Thu, 4 Feb 20160.020210
Wed, 3 Feb 20160.020320
Tue, 2 Feb 20160.020430
Mon, 1 Feb 20160.020620
Fri, 29 Jan 20160.020500
Thu, 28 Jan 20160.020530
Wed, 27 Jan 20160.020650
Tue, 26 Jan 20160.020710
Mon, 25 Jan 20160.020890
Fri, 22 Jan 20160.020900
Thu, 21 Jan 20160.020490
Wed, 20 Jan 20160.020380
Tue, 19 Jan 20160.020670
Mon, 18 Jan 20160.020510
Fri, 15 Jan 20160.020330
Thu, 14 Jan 20160.020450
Wed, 13 Jan 20160.020770
Tue, 12 Jan 20160.020640
Mon, 11 Jan 20160.020640
Fri, 8 Jan 20160.020710
Thu, 7 Jan 20160.020690
Wed, 6 Jan 20160.021000
Tue, 5 Jan 20160.021160
Mon, 4 Jan 20160.020820

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"