1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2018

Czech National Bank KRW rates in 2018

Average 1 KRW = 0.019745 CZK

The mean of all 250 publications in 2018, ranging from 0.018590 to 0.020750 CZK.

0.0190.02Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 KRW in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20180.020130
Fri, 28 Dec 20180.020150
Thu, 27 Dec 20180.020260
Fri, 21 Dec 20180.020160
Thu, 20 Dec 20180.020050
Wed, 19 Dec 20180.020060
Tue, 18 Dec 20180.020050
Mon, 17 Dec 20180.020120
Fri, 14 Dec 20180.020150
Thu, 13 Dec 20180.020200
Wed, 12 Dec 20180.020200
Tue, 11 Dec 20180.020130
Mon, 10 Dec 20180.020090
Fri, 7 Dec 20180.020220
Thu, 6 Dec 20180.020330
Wed, 5 Dec 20180.020480
Tue, 4 Dec 20180.020540
Mon, 3 Dec 20180.020560
Fri, 30 Nov 20180.020370
Thu, 29 Nov 20180.020350
Wed, 28 Nov 20180.020360
Tue, 27 Nov 20180.020260
Mon, 26 Nov 20180.020220
Fri, 23 Nov 20180.020210
Thu, 22 Nov 20180.020180
Wed, 21 Nov 20180.020200
Tue, 20 Nov 20180.020210
Mon, 19 Nov 20180.020200
Fri, 16 Nov 20180.020240
Thu, 15 Nov 20180.020340
Wed, 14 Nov 20180.020330
Tue, 13 Nov 20180.020310
Mon, 12 Nov 20180.020270
Fri, 9 Nov 20180.020280
Thu, 8 Nov 20180.020290
Wed, 7 Nov 20180.020120
Tue, 6 Nov 20180.020170
Mon, 5 Nov 20180.020210
Fri, 2 Nov 20180.020200
Thu, 1 Nov 20180.020130
Wed, 31 Oct 20180.020070
Tue, 30 Oct 20180.019960
Mon, 29 Oct 20180.019930
Fri, 26 Oct 20180.019920
Thu, 25 Oct 20180.019920
Wed, 24 Oct 20180.020010
Tue, 23 Oct 20180.019770
Mon, 22 Oct 20180.019870
Fri, 19 Oct 20180.019960
Thu, 18 Oct 20180.019790
Wed, 17 Oct 20180.019890
Tue, 16 Oct 20180.019830
Mon, 15 Oct 20180.019730
Fri, 12 Oct 20180.019690
Thu, 11 Oct 20180.019570
Wed, 10 Oct 20180.019730
Tue, 9 Oct 20180.019830
Mon, 8 Oct 20180.019730
Fri, 5 Oct 20180.019830
Thu, 4 Oct 20180.019860
Wed, 3 Oct 20180.019940
Tue, 2 Oct 20180.019980
Mon, 1 Oct 20180.019970
Thu, 27 Sep 20180.019760
Wed, 26 Sep 20180.019560
Tue, 25 Sep 20180.019450
Mon, 24 Sep 20180.019480
Fri, 21 Sep 20180.019490
Thu, 20 Sep 20180.019410
Wed, 19 Sep 20180.019430
Tue, 18 Sep 20180.019360
Mon, 17 Sep 20180.019390
Fri, 14 Sep 20180.019470
Thu, 13 Sep 20180.019590
Wed, 12 Sep 20180.019580
Tue, 11 Sep 20180.019640
Mon, 10 Sep 20180.019630
Fri, 7 Sep 20180.019710
Thu, 6 Sep 20180.019700
Wed, 5 Sep 20180.019810
Tue, 4 Sep 20180.019910
Mon, 3 Sep 20180.019950
Fri, 31 Aug 20180.019770
Thu, 30 Aug 20180.019850
Wed, 29 Aug 20180.019820
Tue, 28 Aug 20180.019860
Mon, 27 Aug 20180.019890
Fri, 24 Aug 20180.019920
Thu, 23 Aug 20180.019780
Wed, 22 Aug 20180.019810
Tue, 21 Aug 20180.019980
Mon, 20 Aug 20180.020060
Fri, 17 Aug 20180.020060
Thu, 16 Aug 20180.020010
Wed, 15 Aug 20180.020000
Tue, 14 Aug 20180.019970
Mon, 13 Aug 20180.019820
Fri, 10 Aug 20180.019820
Thu, 9 Aug 20180.019700
Wed, 8 Aug 20180.019700
Tue, 7 Aug 20180.019710
Mon, 6 Aug 20180.019740
Fri, 3 Aug 20180.019690
Thu, 2 Aug 20180.019500
Wed, 1 Aug 20180.019580
Tue, 31 Jul 20180.019500
Mon, 30 Jul 20180.019630
Fri, 27 Jul 20180.019710
Thu, 26 Jul 20180.019550
Wed, 25 Jul 20180.019570
Tue, 24 Jul 20180.019500
Mon, 23 Jul 20180.019450
Fri, 20 Jul 20180.019560
Thu, 19 Jul 20180.019620
Wed, 18 Jul 20180.019630
Tue, 17 Jul 20180.019600
Mon, 16 Jul 20180.019590
Fri, 13 Jul 20180.019640
Thu, 12 Jul 20180.019760
Wed, 11 Jul 20180.019660
Tue, 10 Jul 20180.019790
Mon, 9 Jul 20180.019740
Wed, 4 Jul 20180.020000
Tue, 3 Jul 20180.020090
Mon, 2 Jul 20180.019940
Fri, 29 Jun 20180.020060
Thu, 28 Jun 20180.019990
Wed, 27 Jun 20180.019840
Tue, 26 Jun 20180.019830
Mon, 25 Jun 20180.019900
Fri, 22 Jun 20180.019940
Thu, 21 Jun 20180.020190
Wed, 20 Jun 20180.020150
Tue, 19 Jun 20180.020040
Mon, 18 Jun 20180.020070
Fri, 15 Jun 20180.020200
Thu, 14 Jun 20180.020200
Wed, 13 Jun 20180.020150
Tue, 12 Jun 20180.020160
Mon, 11 Jun 20180.020250
Fri, 8 Jun 20180.020410
Thu, 7 Jun 20180.020250
Wed, 6 Jun 20180.020430
Tue, 5 Jun 20180.020520
Mon, 4 Jun 20180.020480
Fri, 1 Jun 20180.020600
Thu, 31 May 20180.020450
Wed, 30 May 20180.020570
Tue, 29 May 20180.020750
Mon, 28 May 20180.020570
Fri, 25 May 20180.020460
Thu, 24 May 20180.020410
Wed, 23 May 20180.020360
Tue, 22 May 20180.020270
Mon, 21 May 20180.020140
Fri, 18 May 20180.020090
Thu, 17 May 20180.020030
Wed, 16 May 20180.020040
Tue, 15 May 20180.019970
Mon, 14 May 20180.019900
Fri, 11 May 20180.020030
Thu, 10 May 20180.020060
Wed, 9 May 20180.019980
Mon, 7 May 20180.019810
Fri, 4 May 20180.019800
Thu, 3 May 20180.019850
Wed, 2 May 20180.019820
Mon, 30 Apr 20180.019760
Fri, 27 Apr 20180.019720
Thu, 26 Apr 20180.019440
Wed, 25 Apr 20180.019280
Tue, 24 Apr 20180.019350
Mon, 23 Apr 20180.019270
Fri, 20 Apr 20180.019250
Thu, 19 Apr 20180.019270
Wed, 18 Apr 20180.019170
Tue, 17 Apr 20180.019130
Mon, 16 Apr 20180.019030
Fri, 13 Apr 20180.019230
Thu, 12 Apr 20180.019180
Wed, 11 Apr 20180.019120
Tue, 10 Apr 20180.019200
Mon, 9 Apr 20180.019250
Fri, 6 Apr 20180.019330
Thu, 5 Apr 20180.019490
Wed, 4 Apr 20180.019390
Tue, 3 Apr 20180.019550
Thu, 29 Mar 20180.019400
Wed, 28 Mar 20180.019270
Tue, 27 Mar 20180.019170
Mon, 26 Mar 20180.019040
Fri, 23 Mar 20180.019110
Thu, 22 Mar 20180.019090
Wed, 21 Mar 20180.019300
Tue, 20 Mar 20180.019330
Mon, 19 Mar 20180.019250
Fri, 16 Mar 20180.019350
Thu, 15 Mar 20180.019330
Wed, 14 Mar 20180.019370
Tue, 13 Mar 20180.019340
Mon, 12 Mar 20180.019400
Fri, 9 Mar 20180.019350
Thu, 8 Mar 20180.019100
Wed, 7 Mar 20180.019150
Tue, 6 Mar 20180.019270
Mon, 5 Mar 20180.019120
Fri, 2 Mar 20180.019040
Thu, 1 Mar 20180.019220
Wed, 28 Feb 20180.019260
Tue, 27 Feb 20180.019260
Mon, 26 Feb 20180.019230
Fri, 23 Feb 20180.019130
Thu, 22 Feb 20180.019010
Wed, 21 Feb 20180.019190
Tue, 20 Feb 20180.019120
Mon, 19 Feb 20180.019130
Fri, 16 Feb 20180.019090
Thu, 15 Feb 20180.019060
Wed, 14 Feb 20180.019040
Tue, 13 Feb 20180.018970
Mon, 12 Feb 20180.019090
Fri, 9 Feb 20180.018960
Thu, 8 Feb 20180.018890
Wed, 7 Feb 20180.018890
Tue, 6 Feb 20180.018830
Mon, 5 Feb 20180.018630
Fri, 2 Feb 20180.018590
Thu, 1 Feb 20180.018940
Wed, 31 Jan 20180.019050
Tue, 30 Jan 20180.019050
Mon, 29 Jan 20180.019090
Fri, 26 Jan 20180.019160
Thu, 25 Jan 20180.019290
Wed, 24 Jan 20180.019290
Tue, 23 Jan 20180.019280
Mon, 22 Jan 20180.019390
Fri, 19 Jan 20180.019460
Thu, 18 Jan 20180.019420
Wed, 17 Jan 20180.019520
Tue, 16 Jan 20180.019600
Mon, 15 Jan 20180.019550
Fri, 12 Jan 20180.019790
Thu, 11 Jan 20180.019920
Wed, 10 Jan 20180.019950
Tue, 9 Jan 20180.020030
Mon, 8 Jan 20180.019970
Fri, 5 Jan 20180.019990
Thu, 4 Jan 20180.019890
Wed, 3 Jan 20180.019930
Tue, 2 Jan 20180.019890

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"