1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2011

Czech National Bank KRW rates in 2011

Average 1 KRW = 0.015962 CZK

The mean of all 253 publications in 2011, ranging from 0.015090 to 0.017400 CZK.

0.0150.0160.017Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20110.017200
Thu, 29 Dec 20110.017400
Wed, 28 Dec 20110.017090
Tue, 27 Dec 20110.017060
Fri, 23 Dec 20110.017180
Thu, 22 Dec 20110.016990
Wed, 21 Dec 20110.017050
Tue, 20 Dec 20110.016780
Mon, 19 Dec 20110.016530
Fri, 16 Dec 20110.016740
Thu, 15 Dec 20110.016970
Wed, 14 Dec 20110.017030
Tue, 13 Dec 20110.016850
Mon, 12 Dec 20110.016790
Fri, 9 Dec 20110.016600
Thu, 8 Dec 20110.016620
Wed, 7 Dec 20110.016760
Tue, 6 Dec 20110.016670
Mon, 5 Dec 20110.016590
Fri, 2 Dec 20110.016480
Thu, 1 Dec 20110.016650
Wed, 30 Nov 20110.016520
Tue, 29 Nov 20110.016770
Mon, 28 Nov 20110.016750
Fri, 25 Nov 20110.016890
Thu, 24 Nov 20110.016680
Wed, 23 Nov 20110.016590
Tue, 22 Nov 20110.016450
Mon, 21 Nov 20110.016620
Fri, 18 Nov 20110.016480
Wed, 16 Nov 20110.016730
Tue, 15 Nov 20110.016870
Mon, 14 Nov 20110.016730
Fri, 11 Nov 20110.016710
Thu, 10 Nov 20110.016530
Wed, 9 Nov 20110.016670
Tue, 8 Nov 20110.016330
Mon, 7 Nov 20110.016230
Fri, 4 Nov 20110.016340
Thu, 3 Nov 20110.016040
Wed, 2 Nov 20110.016250
Tue, 1 Nov 20110.016370
Mon, 31 Oct 20110.015970
Thu, 27 Oct 20110.015930
Wed, 26 Oct 20110.015820
Tue, 25 Oct 20110.015890
Mon, 24 Oct 20110.015880
Fri, 21 Oct 20110.015790
Thu, 20 Oct 20110.015780
Wed, 19 Oct 20110.015870
Tue, 18 Oct 20110.015890
Mon, 17 Oct 20110.015700
Fri, 14 Oct 20110.015500
Thu, 13 Oct 20110.015550
Wed, 12 Oct 20110.015460
Tue, 11 Oct 20110.015540
Mon, 10 Oct 20110.015610
Fri, 7 Oct 20110.015610
Thu, 6 Oct 20110.015790
Wed, 5 Oct 20110.015640
Tue, 4 Oct 20110.015780
Mon, 3 Oct 20110.015800
Fri, 30 Sep 20110.015520
Thu, 29 Sep 20110.015310
Tue, 27 Sep 20110.015420
Mon, 26 Sep 20110.015480
Fri, 23 Sep 20110.015880
Thu, 22 Sep 20110.015670
Wed, 21 Sep 20110.015860
Tue, 20 Sep 20110.015730
Mon, 19 Sep 20110.015840
Fri, 16 Sep 20110.015980
Thu, 15 Sep 20110.015950
Wed, 14 Sep 20110.016170
Tue, 13 Sep 20110.016310
Mon, 12 Sep 20110.016670
Fri, 9 Sep 20110.016410
Thu, 8 Sep 20110.016170
Wed, 7 Sep 20110.016250
Tue, 6 Sep 20110.016140
Mon, 5 Sep 20110.016190
Fri, 2 Sep 20110.016070
Thu, 1 Sep 20110.015900
Wed, 31 Aug 20110.015670
Tue, 30 Aug 20110.015570
Mon, 29 Aug 20110.015490
Fri, 26 Aug 20110.015510
Thu, 25 Aug 20110.015500
Wed, 24 Aug 20110.015680
Tue, 23 Aug 20110.015670
Mon, 22 Aug 20110.015740
Fri, 19 Aug 20110.015650
Thu, 18 Aug 20110.015780
Wed, 17 Aug 20110.015790
Tue, 16 Aug 20110.015830
Mon, 15 Aug 20110.015750
Fri, 12 Aug 20110.015730
Thu, 11 Aug 20110.015770
Wed, 10 Aug 20110.015520
Tue, 9 Aug 20110.015580
Mon, 8 Aug 20110.015700
Fri, 5 Aug 20110.016050
Thu, 4 Aug 20110.016090
Wed, 3 Aug 20110.016000
Tue, 2 Aug 20110.016270
Mon, 1 Aug 20110.015990
Fri, 29 Jul 20110.016090
Thu, 28 Jul 20110.016150
Wed, 27 Jul 20110.016010
Tue, 26 Jul 20110.016010
Mon, 25 Jul 20110.016060
Fri, 22 Jul 20110.016130
Thu, 21 Jul 20110.016260
Wed, 20 Jul 20110.016340
Tue, 19 Jul 20110.016320
Mon, 18 Jul 20110.016370
Fri, 15 Jul 20110.016360
Thu, 14 Jul 20110.016260
Wed, 13 Jul 20110.016350
Tue, 12 Jul 20110.016260
Mon, 11 Jul 20110.016260
Fri, 8 Jul 20110.016090
Thu, 7 Jul 20110.016010
Mon, 4 Jul 20110.015740
Fri, 1 Jul 20110.015730
Thu, 30 Jun 20110.015780
Wed, 29 Jun 20110.015670
Tue, 28 Jun 20110.015790
Mon, 27 Jun 20110.015840
Fri, 24 Jun 20110.015890
Thu, 23 Jun 20110.015910
Wed, 22 Jun 20110.015710
Tue, 21 Jun 20110.015620
Mon, 20 Jun 20110.015610
Fri, 17 Jun 20110.015570
Thu, 16 Jun 20110.015820
Wed, 15 Jun 20110.015640
Tue, 14 Jun 20110.015420
Mon, 13 Jun 20110.015480
Fri, 10 Jun 20110.015390
Thu, 9 Jun 20110.015250
Wed, 8 Jun 20110.015340
Tue, 7 Jun 20110.015280
Mon, 6 Jun 20110.015460
Fri, 3 Jun 20110.015650
Thu, 2 Jun 20110.015730
Wed, 1 Jun 20110.015820
Tue, 31 May 20110.015810
Mon, 30 May 20110.015900
Fri, 27 May 20110.015930
Thu, 26 May 20110.015980
Wed, 25 May 20110.015850
Tue, 24 May 20110.015950
Mon, 23 May 20110.015940
Fri, 20 May 20110.015880
Thu, 19 May 20110.015790
Wed, 18 May 20110.015830
Tue, 17 May 20110.015860
Mon, 16 May 20110.015780
Fri, 13 May 20110.015710
Thu, 12 May 20110.015810
Wed, 11 May 20110.015720
Tue, 10 May 20110.015600
Mon, 9 May 20110.015520
Fri, 6 May 20110.015310
Thu, 5 May 20110.015090
Wed, 4 May 20110.015160
Tue, 3 May 20110.015260
Mon, 2 May 20110.015290
Fri, 29 Apr 20110.015240
Thu, 28 Apr 20110.015180
Wed, 27 Apr 20110.015240
Tue, 26 Apr 20110.015210
Fri, 22 Apr 20110.015340
Thu, 21 Apr 20110.015320
Wed, 20 Apr 20110.015420
Tue, 19 Apr 20110.015490
Mon, 18 Apr 20110.015520
Fri, 15 Apr 20110.015380
Thu, 14 Apr 20110.015460
Wed, 13 Apr 20110.015500
Tue, 12 Apr 20110.015470
Mon, 11 Apr 20110.015570
Fri, 8 Apr 20110.015670
Thu, 7 Apr 20110.015710
Wed, 6 Apr 20110.015730
Tue, 5 Apr 20110.015840
Mon, 4 Apr 20110.015780
Fri, 1 Apr 20110.015880
Thu, 31 Mar 20110.015790
Wed, 30 Mar 20110.015810
Tue, 29 Mar 20110.015660
Mon, 28 Mar 20110.015700
Fri, 25 Mar 20110.015620
Thu, 24 Mar 20110.015530
Wed, 23 Mar 20110.015360
Tue, 22 Mar 20110.015360
Mon, 21 Mar 20110.015360
Fri, 18 Mar 20110.015310
Thu, 17 Mar 20110.015380
Wed, 16 Mar 20110.015420
Tue, 15 Mar 20110.015470
Mon, 14 Mar 20110.015500
Fri, 11 Mar 20110.015680
Thu, 10 Mar 20110.015700
Wed, 9 Mar 20110.015650
Tue, 8 Mar 20110.015570
Mon, 7 Mar 20110.015470
Fri, 4 Mar 20110.015620
Thu, 3 Mar 20110.015620
Wed, 2 Mar 20110.015620
Tue, 1 Mar 20110.015700
Mon, 28 Feb 20110.015620
Fri, 25 Feb 20110.015800
Thu, 24 Feb 20110.015680
Wed, 23 Feb 20110.015900
Tue, 22 Feb 20110.015900
Mon, 21 Feb 20110.015970
Fri, 18 Feb 20110.016090
Thu, 17 Feb 20110.016070
Wed, 16 Feb 20110.016080
Tue, 15 Feb 20110.016040
Mon, 14 Feb 20110.016020
Fri, 11 Feb 20110.015890
Thu, 10 Feb 20110.015900
Wed, 9 Feb 20110.015980
Tue, 8 Feb 20110.015950
Mon, 7 Feb 20110.016070
Fri, 4 Feb 20110.015810
Thu, 3 Feb 20110.015740
Wed, 2 Feb 20110.015690
Tue, 1 Feb 20110.015730
Mon, 31 Jan 20110.015800
Fri, 28 Jan 20110.015870
Thu, 27 Jan 20110.015890
Wed, 26 Jan 20110.015840
Tue, 25 Jan 20110.015870
Mon, 24 Jan 20110.015900
Fri, 21 Jan 20110.016040
Thu, 20 Jan 20110.016130
Wed, 19 Jan 20110.016170
Tue, 18 Jan 20110.016330
Mon, 17 Jan 20110.016400
Fri, 14 Jan 20110.016320
Thu, 13 Jan 20110.016620
Wed, 12 Jan 20110.016870
Tue, 11 Jan 20110.016850
Mon, 10 Jan 20110.016890
Fri, 7 Jan 20110.016830
Thu, 6 Jan 20110.016860
Wed, 5 Jan 20110.016700
Tue, 4 Jan 20110.016570
Mon, 3 Jan 20110.016720

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"