1. Central bank exchange rates
  2. Czech National Bank
  3. KRW
  4. 2023

Czech National Bank KRW rates in 2023

Average 1 KRW = 0.017003 CZK

The mean of all 250 publications in 2023, ranging from 0.015870 to 0.018030 CZK.

0.0160.0170.018Mar ’23May ’23Jul ’23Sep ’23Nov ’23

Every rate of 2023

1 KRW in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20230.017250
Thu, 28 Dec 20230.017290
Wed, 27 Dec 20230.017220
Fri, 22 Dec 20230.017200
Thu, 21 Dec 20230.017130
Wed, 20 Dec 20230.017210
Tue, 19 Dec 20230.017160
Mon, 18 Dec 20230.017290
Fri, 15 Dec 20230.017200
Thu, 14 Dec 20230.017300
Wed, 13 Dec 20230.017210
Tue, 12 Dec 20230.017250
Mon, 11 Dec 20230.017160
Fri, 8 Dec 20230.017250
Thu, 7 Dec 20230.017140
Wed, 6 Dec 20230.017170
Tue, 5 Dec 20230.017130
Mon, 4 Dec 20230.017210
Fri, 1 Dec 20230.017140
Thu, 30 Nov 20230.017120
Wed, 29 Nov 20230.017110
Tue, 28 Nov 20230.017160
Mon, 27 Nov 20230.017120
Fri, 24 Nov 20230.017130
Thu, 23 Nov 20230.017170
Wed, 22 Nov 20230.017260
Tue, 21 Nov 20230.017330
Mon, 20 Nov 20230.017370
Thu, 16 Nov 20230.017420
Wed, 15 Nov 20230.017370
Tue, 14 Nov 20230.017270
Mon, 13 Nov 20230.017400
Fri, 10 Nov 20230.017410
Thu, 9 Nov 20230.017510
Wed, 8 Nov 20230.017610
Tue, 7 Nov 20230.017630
Mon, 6 Nov 20230.017550
Fri, 3 Nov 20230.017400
Thu, 2 Nov 20230.017370
Wed, 1 Nov 20230.017280
Tue, 31 Oct 20230.017120
Mon, 30 Oct 20230.017180
Fri, 27 Oct 20230.017250
Thu, 26 Oct 20230.017270
Wed, 25 Oct 20230.017300
Tue, 24 Oct 20230.017260
Mon, 23 Oct 20230.017190
Fri, 20 Oct 20230.017270
Thu, 19 Oct 20230.017180
Wed, 18 Oct 20230.017270
Tue, 17 Oct 20230.017210
Mon, 16 Oct 20230.017290
Fri, 13 Oct 20230.017340
Thu, 12 Oct 20230.017300
Wed, 11 Oct 20230.017270
Tue, 10 Oct 20230.017200
Mon, 9 Oct 20230.017190
Fri, 6 Oct 20230.017180
Thu, 5 Oct 20230.017190
Wed, 4 Oct 20230.017150
Tue, 3 Oct 20230.017180
Mon, 2 Oct 20230.017130
Fri, 29 Sep 20230.017070
Wed, 27 Sep 20230.017160
Tue, 26 Sep 20230.017080
Mon, 25 Sep 20230.017140
Fri, 22 Sep 20230.017180
Thu, 21 Sep 20230.017140
Wed, 20 Sep 20230.017170
Tue, 19 Sep 20230.017210
Mon, 18 Sep 20230.017270
Fri, 15 Sep 20230.017310
Thu, 14 Sep 20230.017220
Wed, 13 Sep 20230.017180
Tue, 12 Sep 20230.017280
Mon, 11 Sep 20230.017200
Fri, 8 Sep 20230.017130
Thu, 7 Sep 20230.017030
Wed, 6 Sep 20230.016930
Tue, 5 Sep 20230.016880
Mon, 4 Sep 20230.016940
Fri, 1 Sep 20230.016900
Thu, 31 Aug 20230.016730
Wed, 30 Aug 20230.016710
Tue, 29 Aug 20230.016860
Mon, 28 Aug 20230.016840
Fri, 25 Aug 20230.016870
Thu, 24 Aug 20230.016840
Wed, 23 Aug 20230.016660
Tue, 22 Aug 20230.016500
Mon, 21 Aug 20230.016440
Fri, 18 Aug 20230.016500
Thu, 17 Aug 20230.016510
Wed, 16 Aug 20230.016480
Tue, 15 Aug 20230.016530
Mon, 14 Aug 20230.016470
Fri, 11 Aug 20230.016520
Thu, 10 Aug 20230.016750
Wed, 9 Aug 20230.016860
Tue, 8 Aug 20230.016770
Mon, 7 Aug 20230.016880
Fri, 4 Aug 20230.016910
Thu, 3 Aug 20230.016880
Wed, 2 Aug 20230.016840
Tue, 1 Aug 20230.016950
Mon, 31 Jul 20230.017010
Fri, 28 Jul 20230.017070
Thu, 27 Jul 20230.016910
Wed, 26 Jul 20230.017050
Tue, 25 Jul 20230.017050
Mon, 24 Jul 20230.017010
Fri, 21 Jul 20230.016820
Thu, 20 Jul 20230.016830
Wed, 19 Jul 20230.016850
Tue, 18 Jul 20230.016780
Mon, 17 Jul 20230.016710
Fri, 14 Jul 20230.016710
Thu, 13 Jul 20230.016750
Wed, 12 Jul 20230.016770
Tue, 11 Jul 20230.016770
Mon, 10 Jul 20230.016680
Fri, 7 Jul 20230.016840
Tue, 4 Jul 20230.016750
Mon, 3 Jul 20230.016630
Fri, 30 Jun 20230.016520
Thu, 29 Jun 20230.016470
Wed, 28 Jun 20230.016520
Tue, 27 Jun 20230.016570
Mon, 26 Jun 20230.016590
Fri, 23 Jun 20230.016600
Thu, 22 Jun 20230.016610
Wed, 21 Jun 20230.016810
Tue, 20 Jun 20230.016880
Mon, 19 Jun 20230.016980
Fri, 16 Jun 20230.017040
Thu, 15 Jun 20230.017100
Wed, 14 Jun 20230.017220
Tue, 13 Jun 20230.017330
Mon, 12 Jun 20230.017140
Fri, 9 Jun 20230.017020
Thu, 8 Jun 20230.016880
Wed, 7 Jun 20230.016960
Tue, 6 Jun 20230.016940
Mon, 5 Jun 20230.016880
Fri, 2 Jun 20230.016880
Thu, 1 Jun 20230.016770
Wed, 31 May 20230.016760
Tue, 30 May 20230.016750
Mon, 29 May 20230.016710
Fri, 26 May 20230.016580
Thu, 25 May 20230.016620
Wed, 24 May 20230.016650
Tue, 23 May 20230.016640
Mon, 22 May 20230.016630
Fri, 19 May 20230.016580
Thu, 18 May 20230.016420
Wed, 17 May 20230.016310
Tue, 16 May 20230.016230
Mon, 15 May 20230.016220
Fri, 12 May 20230.016220
Thu, 11 May 20230.016180
Wed, 10 May 20230.016150
Tue, 9 May 20230.016080
Fri, 5 May 20230.016120
Thu, 4 May 20230.015990
Wed, 3 May 20230.016020
Tue, 2 May 20230.016050
Fri, 28 Apr 20230.015980
Thu, 27 Apr 20230.015870
Wed, 26 Apr 20230.015910
Tue, 25 Apr 20230.015900
Mon, 24 Apr 20230.015970
Fri, 21 Apr 20230.016140
Thu, 20 Apr 20230.016200
Wed, 19 Apr 20230.016080
Tue, 18 Apr 20230.016180
Mon, 17 Apr 20230.016180
Fri, 14 Apr 20230.016230
Thu, 13 Apr 20230.016150
Wed, 12 Apr 20230.016170
Tue, 11 Apr 20230.016270
Thu, 6 Apr 20230.016270
Wed, 5 Apr 20230.016310
Tue, 4 Apr 20230.016320
Mon, 3 Apr 20230.016400
Fri, 31 Mar 20230.016540
Thu, 30 Mar 20230.016660
Wed, 29 Mar 20230.016740
Tue, 28 Mar 20230.016810
Mon, 27 Mar 20230.016950
Fri, 24 Mar 20230.016900
Thu, 23 Mar 20230.016940
Wed, 22 Mar 20230.016870
Tue, 21 Mar 20230.016950
Mon, 20 Mar 20230.017110
Fri, 17 Mar 20230.017230
Thu, 16 Mar 20230.017290
Wed, 15 Mar 20230.017180
Tue, 14 Mar 20230.016960
Mon, 13 Mar 20230.016970
Fri, 10 Mar 20230.016900
Thu, 9 Mar 20230.016930
Wed, 8 Mar 20230.016980
Tue, 7 Mar 20230.016880
Mon, 6 Mar 20230.017030
Fri, 3 Mar 20230.017000
Thu, 2 Mar 20230.016870
Wed, 1 Mar 20230.016860
Tue, 28 Feb 20230.016760
Mon, 27 Feb 20230.016920
Fri, 24 Feb 20230.017040
Thu, 23 Feb 20230.017210
Wed, 22 Feb 20230.017070
Tue, 21 Feb 20230.017110
Mon, 20 Feb 20230.017110
Fri, 17 Feb 20230.017140
Thu, 16 Feb 20230.017210
Wed, 15 Feb 20230.017220
Tue, 14 Feb 20230.017430
Mon, 13 Feb 20230.017400
Fri, 10 Feb 20230.017490
Thu, 9 Feb 20230.017480
Wed, 8 Feb 20230.017600
Tue, 7 Feb 20230.017670
Mon, 6 Feb 20230.017610
Fri, 3 Feb 20230.017630
Thu, 2 Feb 20230.017680
Wed, 1 Feb 20230.017730
Tue, 31 Jan 20230.017770
Mon, 30 Jan 20230.017820
Fri, 27 Jan 20230.017760
Thu, 26 Jan 20230.017750
Wed, 25 Jan 20230.017720
Tue, 24 Jan 20230.017800
Mon, 23 Jan 20230.017880
Fri, 20 Jan 20230.017900
Thu, 19 Jan 20230.017850
Wed, 18 Jan 20230.017920
Tue, 17 Jan 20230.017830
Mon, 16 Jan 20230.017900
Fri, 13 Jan 20230.017880
Thu, 12 Jan 20230.017930
Wed, 11 Jan 20230.017920
Tue, 10 Jan 20230.017920
Mon, 9 Jan 20230.018030
Fri, 6 Jan 20230.017990
Thu, 5 Jan 20230.017860
Wed, 4 Jan 20230.017810
Tue, 3 Jan 20230.017920
Mon, 2 Jan 20230.017810

Download 2023 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the KRW overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=KRW \
  -d date_from=2023-01-01 -d date_to=2023-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"