1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2004

Czech National Bank ZAR rates in 2004

Average 1 ZAR = 3.9866 CZK

The mean of all 254 publications in 2004, ranging from 3.5630 to 4.3330 CZK.

3.754.004.25Mar ’04May ’04Jul ’04Sep ’04Nov ’04

Every rate of 2004

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20043.9610
Thu, 30 Dec 20043.9440
Wed, 29 Dec 20043.9720
Tue, 28 Dec 20043.9870
Mon, 27 Dec 20043.9930
Thu, 23 Dec 20044.0260
Wed, 22 Dec 20044.0220
Tue, 21 Dec 20044.0130
Mon, 20 Dec 20043.9740
Fri, 17 Dec 20043.9670
Thu, 16 Dec 20043.9900
Wed, 15 Dec 20043.9830
Tue, 14 Dec 20044.0050
Mon, 13 Dec 20044.0120
Fri, 10 Dec 20044.0000
Thu, 9 Dec 20043.9310
Wed, 8 Dec 20043.9630
Tue, 7 Dec 20043.9810
Mon, 6 Dec 20044.0120
Fri, 3 Dec 20043.9690
Thu, 2 Dec 20043.9960
Wed, 1 Dec 20044.0090
Tue, 30 Nov 20044.0200
Mon, 29 Nov 20044.0270
Fri, 26 Nov 20043.9740
Thu, 25 Nov 20043.9880
Wed, 24 Nov 20043.9540
Tue, 23 Nov 20043.9530
Mon, 22 Nov 20043.9700
Fri, 19 Nov 20043.9930
Thu, 18 Nov 20043.9770
Tue, 16 Nov 20044.0050
Mon, 15 Nov 20044.0170
Fri, 12 Nov 20043.9580
Thu, 11 Nov 20043.9370
Wed, 10 Nov 20043.9320
Tue, 9 Nov 20043.9140
Mon, 8 Nov 20043.9340
Fri, 5 Nov 20043.9730
Thu, 4 Nov 20044.0090
Wed, 3 Nov 20044.0310
Tue, 2 Nov 20044.0110
Mon, 1 Nov 20044.0320
Fri, 29 Oct 20044.0460
Wed, 27 Oct 20044.0040
Tue, 26 Oct 20043.9700
Mon, 25 Oct 20044.0040
Fri, 22 Oct 20044.0380
Thu, 21 Oct 20044.0120
Wed, 20 Oct 20043.9780
Tue, 19 Oct 20043.9690
Mon, 18 Oct 20043.9300
Fri, 15 Oct 20043.9110
Thu, 14 Oct 20043.8700
Wed, 13 Oct 20043.8910
Tue, 12 Oct 20043.8950
Mon, 11 Oct 20043.8660
Fri, 8 Oct 20043.8440
Thu, 7 Oct 20043.8690
Wed, 6 Oct 20043.9130
Tue, 5 Oct 20043.9060
Mon, 4 Oct 20043.9480
Fri, 1 Oct 20043.9300
Thu, 30 Sep 20043.9670
Wed, 29 Sep 20043.9740
Mon, 27 Sep 20044.0080
Fri, 24 Sep 20043.9880
Thu, 23 Sep 20043.9490
Wed, 22 Sep 20043.9360
Tue, 21 Sep 20043.9830
Mon, 20 Sep 20043.9580
Fri, 17 Sep 20043.9340
Thu, 16 Sep 20043.9380
Wed, 15 Sep 20043.9150
Tue, 14 Sep 20043.9430
Mon, 13 Sep 20043.9460
Fri, 10 Sep 20043.8920
Thu, 9 Sep 20043.9030
Wed, 8 Sep 20043.9400
Tue, 7 Sep 20043.9520
Mon, 6 Sep 20043.9540
Fri, 3 Sep 20043.9380
Thu, 2 Sep 20043.9930
Wed, 1 Sep 20043.9490
Tue, 31 Aug 20043.9410
Mon, 30 Aug 20043.9410
Fri, 27 Aug 20043.9650
Thu, 26 Aug 20043.9610
Wed, 25 Aug 20043.9230
Tue, 24 Aug 20043.9020
Mon, 23 Aug 20043.8950
Fri, 20 Aug 20043.9080
Thu, 19 Aug 20043.9190
Wed, 18 Aug 20043.9150
Tue, 17 Aug 20043.9040
Mon, 16 Aug 20043.9260
Fri, 13 Aug 20043.9520
Thu, 12 Aug 20044.1360
Wed, 11 Aug 20044.1600
Tue, 10 Aug 20044.1670
Mon, 9 Aug 20044.2110
Fri, 6 Aug 20044.1890
Thu, 5 Aug 20044.2260
Wed, 4 Aug 20044.2160
Tue, 3 Aug 20044.1720
Mon, 2 Aug 20044.2040
Fri, 30 Jul 20044.2150
Thu, 29 Jul 20044.2220
Wed, 28 Jul 20044.1790
Tue, 27 Jul 20044.1580
Mon, 26 Jul 20044.2060
Fri, 23 Jul 20044.1570
Thu, 22 Jul 20044.2310
Wed, 21 Jul 20044.2500
Tue, 20 Jul 20044.2370
Mon, 19 Jul 20044.2620
Fri, 16 Jul 20044.2150
Thu, 15 Jul 20044.1640
Wed, 14 Jul 20044.1640
Tue, 13 Jul 20044.1850
Mon, 12 Jul 20044.1800
Fri, 9 Jul 20044.1930
Thu, 8 Jul 20044.1940
Wed, 7 Jul 20044.1330
Fri, 2 Jul 20044.1860
Thu, 1 Jul 20044.2440
Wed, 30 Jun 20044.1640
Tue, 29 Jun 20044.2180
Mon, 28 Jun 20044.1900
Fri, 25 Jun 20044.1300
Thu, 24 Jun 20044.1360
Wed, 23 Jun 20044.1960
Tue, 22 Jun 20044.1880
Mon, 21 Jun 20044.1410
Fri, 18 Jun 20044.0800
Thu, 17 Jun 20044.0700
Wed, 16 Jun 20044.0460
Tue, 15 Jun 20043.9950
Mon, 14 Jun 20043.9860
Fri, 11 Jun 20044.0090
Thu, 10 Jun 20043.9060
Wed, 9 Jun 20043.8820
Tue, 8 Jun 20043.8930
Mon, 7 Jun 20043.9140
Fri, 4 Jun 20043.9820
Thu, 3 Jun 20043.9650
Wed, 2 Jun 20043.9810
Tue, 1 Jun 20044.0220
Mon, 31 May 20043.9850
Fri, 28 May 20043.9830
Thu, 27 May 20043.9870
Wed, 26 May 20043.9550
Tue, 25 May 20043.9580
Mon, 24 May 20043.9480
Fri, 21 May 20043.9230
Thu, 20 May 20043.9360
Wed, 19 May 20043.9480
Tue, 18 May 20043.9320
Mon, 17 May 20043.9260
Fri, 14 May 20043.9180
Thu, 13 May 20043.8730
Wed, 12 May 20043.9580
Tue, 11 May 20043.9090
Mon, 10 May 20043.8340
Fri, 7 May 20043.9070
Thu, 6 May 20043.8840
Wed, 5 May 20043.8830
Tue, 4 May 20043.8870
Mon, 3 May 20043.9330
Fri, 30 Apr 20043.9740
Thu, 29 Apr 20043.9910
Wed, 28 Apr 20044.0310
Tue, 27 Apr 20044.0920
Mon, 26 Apr 20044.0480
Fri, 23 Apr 20044.0350
Thu, 22 Apr 20043.9970
Wed, 21 Apr 20044.0880
Tue, 20 Apr 20044.1690
Mon, 19 Apr 20044.1850
Fri, 16 Apr 20044.1570
Thu, 15 Apr 20044.0870
Wed, 14 Apr 20044.1250
Tue, 13 Apr 20044.1860
Fri, 9 Apr 20044.2390
Thu, 8 Apr 20044.2520
Wed, 7 Apr 20044.2750
Tue, 6 Apr 20044.1820
Mon, 5 Apr 20044.2230
Fri, 2 Apr 20044.1900
Thu, 1 Apr 20044.2050
Wed, 31 Mar 20044.2210
Tue, 30 Mar 20044.3330
Mon, 29 Mar 20044.2220
Fri, 26 Mar 20044.0820
Thu, 25 Mar 20044.0650
Wed, 24 Mar 20044.0840
Tue, 23 Mar 20044.1290
Mon, 22 Mar 20044.0580
Fri, 19 Mar 20044.0500
Thu, 18 Mar 20044.0470
Wed, 17 Mar 20044.0200
Tue, 16 Mar 20044.0240
Mon, 15 Mar 20044.0170
Fri, 12 Mar 20044.0030
Thu, 11 Mar 20044.0190
Wed, 10 Mar 20044.1000
Tue, 9 Mar 20044.0350
Mon, 8 Mar 20044.0520
Fri, 5 Mar 20043.9840
Thu, 4 Mar 20043.9750
Wed, 3 Mar 20043.9260
Tue, 2 Mar 20043.9690
Mon, 1 Mar 20043.9230
Fri, 27 Feb 20043.9230
Thu, 26 Feb 20043.9120
Wed, 25 Feb 20043.9010
Tue, 24 Feb 20043.8880
Mon, 23 Feb 20043.8810
Fri, 20 Feb 20043.8530
Thu, 19 Feb 20043.8680
Wed, 18 Feb 20043.8910
Tue, 17 Feb 20043.8300
Mon, 16 Feb 20043.8460
Fri, 13 Feb 20043.8550
Thu, 12 Feb 20043.8610
Wed, 11 Feb 20043.7660
Tue, 10 Feb 20043.7680
Mon, 9 Feb 20043.7440
Fri, 6 Feb 20043.7460
Thu, 5 Feb 20043.8520
Wed, 4 Feb 20043.8190
Tue, 3 Feb 20043.8280
Mon, 2 Feb 20043.8040
Fri, 30 Jan 20043.8130
Thu, 29 Jan 20043.7910
Wed, 28 Jan 20043.7700
Tue, 27 Jan 20043.6910
Mon, 26 Jan 20043.6210
Fri, 23 Jan 20043.6410
Thu, 22 Jan 20043.6510
Wed, 21 Jan 20043.6570
Tue, 20 Jan 20043.6020
Mon, 19 Jan 20043.6370
Fri, 16 Jan 20043.5630
Thu, 15 Jan 20043.6000
Wed, 14 Jan 20043.5950
Tue, 13 Jan 20043.6560
Mon, 12 Jan 20043.7620
Fri, 9 Jan 20043.7700
Thu, 8 Jan 20043.8550
Wed, 7 Jan 20043.8830
Tue, 6 Jan 20043.9380
Mon, 5 Jan 20044.0210
Fri, 2 Jan 20043.8390

Download 2004 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2004-01-01 -d date_to=2004-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"