1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2024

Czech National Bank ZAR rates in 2024

Average 1 ZAR = 1.2675 CZK

The mean of all 252 publications in 2024, ranging from 1.1860 to 1.3510 CZK.

1.201.251.301.35Mar ’24May ’24Jul ’24Sep ’24Nov ’24

Every rate of 2024

1 ZAR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20241.2840
Mon, 30 Dec 20241.2890
Fri, 27 Dec 20241.2910
Mon, 23 Dec 20241.3110
Fri, 20 Dec 20241.3140
Thu, 19 Dec 20241.3200
Wed, 18 Dec 20241.3250
Tue, 17 Dec 20241.3170
Mon, 16 Dec 20241.3340
Fri, 13 Dec 20241.3290
Thu, 12 Dec 20241.3510
Wed, 11 Dec 20241.3440
Tue, 10 Dec 20241.3340
Mon, 9 Dec 20241.3320
Fri, 6 Dec 20241.3140
Thu, 5 Dec 20241.3200
Wed, 4 Dec 20241.3210
Tue, 3 Dec 20241.3260
Mon, 2 Dec 20241.3230
Fri, 29 Nov 20241.3240
Thu, 28 Nov 20241.3200
Wed, 27 Nov 20241.3220
Tue, 26 Nov 20241.3300
Mon, 25 Nov 20241.3340
Fri, 22 Nov 20241.3490
Thu, 21 Nov 20241.3320
Wed, 20 Nov 20241.3220
Tue, 19 Nov 20241.3240
Mon, 18 Nov 20241.3260
Fri, 15 Nov 20241.3150
Thu, 14 Nov 20241.3110
Wed, 13 Nov 20241.3220
Tue, 12 Nov 20241.3260
Mon, 11 Nov 20241.3320
Fri, 8 Nov 20241.3350
Thu, 7 Nov 20241.3480
Wed, 6 Nov 20241.3370
Tue, 5 Nov 20241.3320
Mon, 4 Nov 20241.3220
Fri, 1 Nov 20241.3260
Thu, 31 Oct 20241.3200
Wed, 30 Oct 20241.3250
Tue, 29 Oct 20241.3280
Fri, 25 Oct 20241.3250
Thu, 24 Oct 20241.3210
Wed, 23 Oct 20241.3250
Tue, 22 Oct 20241.3280
Mon, 21 Oct 20241.3220
Fri, 18 Oct 20241.3220
Thu, 17 Oct 20241.3110
Wed, 16 Oct 20241.3220
Tue, 15 Oct 20241.3160
Mon, 14 Oct 20241.3180
Fri, 11 Oct 20241.3230
Thu, 10 Oct 20241.3160
Wed, 9 Oct 20241.3110
Tue, 8 Oct 20241.3210
Mon, 7 Oct 20241.3280
Fri, 4 Oct 20241.3150
Thu, 3 Oct 20241.3130
Wed, 2 Oct 20241.3140
Tue, 1 Oct 20241.3200
Mon, 30 Sep 20241.3100
Fri, 27 Sep 20241.3170
Thu, 26 Sep 20241.3080
Wed, 25 Sep 20241.3090
Tue, 24 Sep 20241.3040
Mon, 23 Sep 20241.3010
Fri, 20 Sep 20241.2830
Thu, 19 Sep 20241.2900
Wed, 18 Sep 20241.2820
Tue, 17 Sep 20241.2790
Mon, 16 Sep 20241.2800
Fri, 13 Sep 20241.2760
Thu, 12 Sep 20241.2700
Wed, 11 Sep 20241.2710
Tue, 10 Sep 20241.2690
Mon, 9 Sep 20241.2670
Fri, 6 Sep 20241.2710
Thu, 5 Sep 20241.2660
Wed, 4 Sep 20241.2670
Tue, 3 Sep 20241.2640
Mon, 2 Sep 20241.2640
Fri, 30 Aug 20241.2810
Thu, 29 Aug 20241.2760
Wed, 28 Aug 20241.2670
Tue, 27 Aug 20241.2650
Mon, 26 Aug 20241.2630
Fri, 23 Aug 20241.2560
Thu, 22 Aug 20241.2530
Wed, 21 Aug 20241.2670
Tue, 20 Aug 20241.2750
Mon, 19 Aug 20241.2780
Fri, 16 Aug 20241.2810
Thu, 15 Aug 20241.2710
Wed, 14 Aug 20241.2650
Tue, 13 Aug 20241.2690
Mon, 12 Aug 20241.2660
Fri, 9 Aug 20241.2610
Thu, 8 Aug 20241.2570
Wed, 7 Aug 20241.2620
Tue, 6 Aug 20241.2550
Mon, 5 Aug 20241.2400
Fri, 2 Aug 20241.2820
Thu, 1 Aug 20241.2970
Wed, 31 Jul 20241.2890
Tue, 30 Jul 20241.2780
Mon, 29 Jul 20241.2740
Fri, 26 Jul 20241.2800
Thu, 25 Jul 20241.2640
Wed, 24 Jul 20241.2800
Tue, 23 Jul 20241.2680
Mon, 22 Jul 20241.2690
Fri, 19 Jul 20241.2650
Thu, 18 Jul 20241.2710
Wed, 17 Jul 20241.2720
Tue, 16 Jul 20241.2870
Mon, 15 Jul 20241.2820
Fri, 12 Jul 20241.2940
Thu, 11 Jul 20241.2930
Wed, 10 Jul 20241.2970
Tue, 9 Jul 20241.2820
Mon, 8 Jul 20241.2790
Thu, 4 Jul 20241.2720
Wed, 3 Jul 20241.2660
Tue, 2 Jul 20241.2720
Mon, 1 Jul 20241.2850
Fri, 28 Jun 20241.2830
Thu, 27 Jun 20241.2680
Wed, 26 Jun 20241.2810
Tue, 25 Jun 20241.2750
Mon, 24 Jun 20241.2750
Fri, 21 Jun 20241.3040
Thu, 20 Jun 20241.2840
Wed, 19 Jun 20241.2840
Tue, 18 Jun 20241.2740
Mon, 17 Jun 20241.2600
Fri, 14 Jun 20241.2620
Thu, 13 Jun 20241.2450
Wed, 12 Jun 20241.2320
Tue, 11 Jun 20241.2380
Mon, 10 Jun 20241.2250
Fri, 7 Jun 20241.2000
Thu, 6 Jun 20241.1940
Wed, 5 Jun 20241.1990
Tue, 4 Jun 20241.2210
Mon, 3 Jun 20241.2200
Fri, 31 May 20241.2170
Thu, 30 May 20241.2280
Wed, 29 May 20241.2420
Tue, 28 May 20241.2360
Mon, 27 May 20241.2380
Fri, 24 May 20241.2390
Thu, 23 May 20241.2420
Wed, 22 May 20241.2530
Tue, 21 May 20241.2520
Mon, 20 May 20241.2490
Fri, 17 May 20241.2480
Thu, 16 May 20241.2490
Wed, 15 May 20241.2440
Tue, 14 May 20241.2440
Mon, 13 May 20241.2510
Fri, 10 May 20241.2550
Thu, 9 May 20241.2540
Tue, 7 May 20241.2550
Mon, 6 May 20241.2600
Fri, 3 May 20241.2570
Thu, 2 May 20241.2570
Tue, 30 Apr 20241.2530
Mon, 29 Apr 20241.2560
Fri, 26 Apr 20241.2450
Thu, 25 Apr 20241.2360
Wed, 24 Apr 20241.2300
Tue, 23 Apr 20241.2290
Mon, 22 Apr 20241.2420
Fri, 19 Apr 20241.2340
Thu, 18 Apr 20241.2420
Wed, 17 Apr 20241.2440
Tue, 16 Apr 20241.2480
Mon, 15 Apr 20241.2530
Fri, 12 Apr 20241.2670
Thu, 11 Apr 20241.2600
Wed, 10 Apr 20241.2650
Tue, 9 Apr 20241.2630
Mon, 8 Apr 20241.2580
Fri, 5 Apr 20241.2540
Thu, 4 Apr 20241.2490
Wed, 3 Apr 20241.2510
Tue, 2 Apr 20241.2530
Thu, 28 Mar 20241.2330
Wed, 27 Mar 20241.2370
Tue, 26 Mar 20241.2310
Mon, 25 Mar 20241.2330
Fri, 22 Mar 20241.2350
Thu, 21 Mar 20241.2370
Wed, 20 Mar 20241.2360
Tue, 19 Mar 20241.2300
Mon, 18 Mar 20241.2240
Fri, 15 Mar 20241.2360
Thu, 14 Mar 20241.2360
Wed, 13 Mar 20241.2350
Tue, 12 Mar 20241.2390
Mon, 11 Mar 20241.2400
Fri, 8 Mar 20241.2410
Thu, 7 Mar 20241.2390
Wed, 6 Mar 20241.2350
Tue, 5 Mar 20241.2320
Mon, 4 Mar 20241.2280
Fri, 1 Mar 20241.2220
Thu, 29 Feb 20241.2140
Wed, 28 Feb 20241.2210
Tue, 27 Feb 20241.2210
Mon, 26 Feb 20241.2110
Fri, 23 Feb 20241.2150
Thu, 22 Feb 20241.2250
Wed, 21 Feb 20241.2480
Tue, 20 Feb 20241.2420
Mon, 19 Feb 20241.2460
Fri, 16 Feb 20241.2520
Thu, 15 Feb 20241.2430
Wed, 14 Feb 20241.2430
Tue, 13 Feb 20241.2430
Mon, 12 Feb 20241.2330
Fri, 9 Feb 20241.2290
Thu, 8 Feb 20241.2240
Wed, 7 Feb 20241.2270
Tue, 6 Feb 20241.2260
Mon, 5 Feb 20241.2240
Fri, 2 Feb 20241.2250
Thu, 1 Feb 20241.2300
Wed, 31 Jan 20241.2240
Tue, 30 Jan 20241.2120
Mon, 29 Jan 20241.2220
Fri, 26 Jan 20241.2110
Thu, 25 Jan 20241.2020
Wed, 24 Jan 20241.2070
Tue, 23 Jan 20241.2000
Mon, 22 Jan 20241.1860
Fri, 19 Jan 20241.2000
Thu, 18 Jan 20241.2020
Wed, 17 Jan 20241.1940
Tue, 16 Jan 20241.2020
Mon, 15 Jan 20241.2100
Fri, 12 Jan 20241.2070
Thu, 11 Jan 20241.2060
Wed, 10 Jan 20241.2030
Tue, 9 Jan 20241.2040
Mon, 8 Jan 20241.1940
Fri, 5 Jan 20241.1970
Thu, 4 Jan 20241.2060
Wed, 3 Jan 20241.2030
Tue, 2 Jan 20241.2140

Download 2024 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2024-01-01 -d date_to=2024-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"