1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2022

Czech National Bank ZAR rates in 2022

Average 1 ZAR = 1.4300 CZK

The mean of all 252 publications in 2022, ranging from 1.2990 to 1.5590 CZK.

1.301.401.50Mar ’22May ’22Jul ’22Sep ’22Nov ’22

Every rate of 2022

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20221.3330
Thu, 29 Dec 20221.3300
Wed, 28 Dec 20221.3260
Tue, 27 Dec 20221.3240
Fri, 23 Dec 20221.3400
Thu, 22 Dec 20221.3280
Wed, 21 Dec 20221.3190
Tue, 20 Dec 20221.3120
Mon, 19 Dec 20221.3240
Fri, 16 Dec 20221.2990
Thu, 15 Dec 20221.3220
Wed, 14 Dec 20221.3300
Tue, 13 Dec 20221.2990
Mon, 12 Dec 20221.3160
Fri, 9 Dec 20221.3320
Thu, 8 Dec 20221.3500
Wed, 7 Dec 20221.3420
Tue, 6 Dec 20221.3360
Mon, 5 Dec 20221.3380
Fri, 2 Dec 20221.3300
Thu, 1 Dec 20221.3130
Wed, 30 Nov 20221.3840
Tue, 29 Nov 20221.3830
Mon, 28 Nov 20221.3570
Fri, 25 Nov 20221.3720
Thu, 24 Nov 20221.3760
Wed, 23 Nov 20221.3760
Tue, 22 Nov 20221.3720
Mon, 21 Nov 20221.3690
Fri, 18 Nov 20221.3600
Wed, 16 Nov 20221.3530
Tue, 15 Nov 20221.3600
Mon, 14 Nov 20221.3620
Fri, 11 Nov 20221.3640
Thu, 10 Nov 20221.3770
Wed, 9 Nov 20221.3610
Tue, 8 Nov 20221.3630
Mon, 7 Nov 20221.3690
Fri, 4 Nov 20221.3720
Thu, 3 Nov 20221.3610
Wed, 2 Nov 20221.3650
Tue, 1 Nov 20221.3620
Mon, 31 Oct 20221.3480
Thu, 27 Oct 20221.3520
Wed, 26 Oct 20221.3600
Tue, 25 Oct 20221.3430
Mon, 24 Oct 20221.3550
Fri, 21 Oct 20221.3620
Thu, 20 Oct 20221.3700
Wed, 19 Oct 20221.3780
Tue, 18 Oct 20221.3830
Mon, 17 Oct 20221.3900
Fri, 14 Oct 20221.3890
Thu, 13 Oct 20221.3790
Wed, 12 Oct 20221.3890
Tue, 11 Oct 20221.3930
Mon, 10 Oct 20221.3940
Fri, 7 Oct 20221.3910
Thu, 6 Oct 20221.3930
Wed, 5 Oct 20221.3930
Tue, 4 Oct 20221.3990
Mon, 3 Oct 20221.3950
Fri, 30 Sep 20221.4000
Thu, 29 Sep 20221.4150
Tue, 27 Sep 20221.4310
Mon, 26 Sep 20221.4140
Fri, 23 Sep 20221.4180
Thu, 22 Sep 20221.4210
Wed, 21 Sep 20221.4080
Tue, 20 Sep 20221.3850
Mon, 19 Sep 20221.3820
Fri, 16 Sep 20221.3920
Thu, 15 Sep 20221.3990
Wed, 14 Sep 20221.4070
Tue, 13 Sep 20221.4180
Mon, 12 Sep 20221.4170
Fri, 9 Sep 20221.4120
Thu, 8 Sep 20221.4120
Wed, 7 Sep 20221.4270
Tue, 6 Sep 20221.4370
Mon, 5 Sep 20221.4410
Fri, 2 Sep 20221.4180
Thu, 1 Sep 20221.4270
Wed, 31 Aug 20221.4390
Tue, 30 Aug 20221.4580
Mon, 29 Aug 20221.4560
Fri, 26 Aug 20221.4670
Thu, 25 Aug 20221.4680
Wed, 24 Aug 20221.4590
Tue, 23 Aug 20221.4540
Mon, 22 Aug 20221.4440
Fri, 19 Aug 20221.4400
Thu, 18 Aug 20221.4480
Wed, 17 Aug 20221.4530
Tue, 16 Aug 20221.4730
Mon, 15 Aug 20221.4610
Fri, 12 Aug 20221.4570
Thu, 11 Aug 20221.4570
Wed, 10 Aug 20221.4460
Tue, 9 Aug 20221.4390
Mon, 8 Aug 20221.4450
Fri, 5 Aug 20221.4430
Thu, 4 Aug 20221.4480
Wed, 3 Aug 20221.4400
Tue, 2 Aug 20221.4510
Mon, 1 Aug 20221.4610
Fri, 29 Jul 20221.4590
Thu, 28 Jul 20221.4470
Wed, 27 Jul 20221.4350
Tue, 26 Jul 20221.4410
Mon, 25 Jul 20221.4300
Fri, 22 Jul 20221.4260
Thu, 21 Jul 20221.3970
Wed, 20 Jul 20221.4080
Tue, 19 Jul 20221.4060
Mon, 18 Jul 20221.4100
Fri, 15 Jul 20221.4210
Thu, 14 Jul 20221.4190
Wed, 13 Jul 20221.4310
Tue, 12 Jul 20221.4330
Mon, 11 Jul 20221.4330
Fri, 8 Jul 20221.4320
Thu, 7 Jul 20221.4550
Mon, 4 Jul 20221.4530
Fri, 1 Jul 20221.4450
Thu, 30 Jun 20221.4550
Wed, 29 Jun 20221.4620
Tue, 28 Jun 20221.4630
Mon, 27 Jun 20221.4720
Fri, 24 Jun 20221.4790
Thu, 23 Jun 20221.4720
Wed, 22 Jun 20221.4710
Tue, 21 Jun 20221.4710
Mon, 20 Jun 20221.4660
Fri, 17 Jun 20221.4810
Thu, 16 Jun 20221.4900
Wed, 15 Jun 20221.4780
Tue, 14 Jun 20221.4740
Mon, 13 Jun 20221.4700
Fri, 10 Jun 20221.4950
Thu, 9 Jun 20221.5030
Wed, 8 Jun 20221.4950
Tue, 7 Jun 20221.5080
Mon, 6 Jun 20221.5060
Fri, 3 Jun 20221.4870
Thu, 2 Jun 20221.4870
Wed, 1 Jun 20221.4900
Tue, 31 May 20221.4760
Mon, 30 May 20221.4840
Fri, 27 May 20221.4760
Thu, 26 May 20221.4570
Wed, 25 May 20221.4710
Tue, 24 May 20221.4690
Mon, 23 May 20221.4680
Fri, 20 May 20221.4750
Thu, 19 May 20221.4680
Wed, 18 May 20221.4730
Tue, 17 May 20221.4670
Mon, 16 May 20221.4600
Fri, 13 May 20221.4750
Thu, 12 May 20221.4770
Wed, 11 May 20221.4980
Tue, 10 May 20221.4690
Mon, 9 May 20221.4620
Fri, 6 May 20221.4540
Thu, 5 May 20221.4830
Wed, 4 May 20221.4790
Tue, 3 May 20221.4650
Mon, 2 May 20221.4740
Fri, 29 Apr 20221.4780
Thu, 28 Apr 20221.4650
Wed, 27 Apr 20221.4570
Tue, 26 Apr 20221.4560
Mon, 25 Apr 20221.4490
Fri, 22 Apr 20221.4420
Thu, 21 Apr 20221.4690
Wed, 20 Apr 20221.4970
Tue, 19 Apr 20221.5230
Thu, 14 Apr 20221.5330
Wed, 13 Apr 20221.5590
Tue, 12 Apr 20221.5430
Mon, 11 Apr 20221.5360
Fri, 8 Apr 20221.5310
Thu, 7 Apr 20221.5270
Wed, 6 Apr 20221.5280
Tue, 5 Apr 20221.5260
Mon, 4 Apr 20221.5110
Fri, 1 Apr 20221.5080
Thu, 31 Mar 20221.5070
Wed, 30 Mar 20221.5170
Tue, 29 Mar 20221.5130
Mon, 28 Mar 20221.5410
Fri, 25 Mar 20221.5370
Thu, 24 Mar 20221.5290
Wed, 23 Mar 20221.5140
Tue, 22 Mar 20221.5100
Mon, 21 Mar 20221.5000
Fri, 18 Mar 20221.5030
Thu, 17 Mar 20221.4990
Wed, 16 Mar 20221.4930
Tue, 15 Mar 20221.4960
Mon, 14 Mar 20221.5080
Fri, 11 Mar 20221.5290
Thu, 10 Mar 20221.5130
Wed, 9 Mar 20221.5230
Tue, 8 Mar 20221.5360
Mon, 7 Mar 20221.5320
Fri, 4 Mar 20221.5320
Thu, 3 Mar 20221.5200
Wed, 2 Mar 20221.5050
Tue, 1 Mar 20221.4790
Mon, 28 Feb 20221.4460
Fri, 25 Feb 20221.4480
Thu, 24 Feb 20221.4600
Wed, 23 Feb 20221.4350
Tue, 22 Feb 20221.4280
Mon, 21 Feb 20221.4170
Fri, 18 Feb 20221.4250
Thu, 17 Feb 20221.4350
Wed, 16 Feb 20221.4150
Tue, 15 Feb 20221.4220
Mon, 14 Feb 20221.4310
Fri, 11 Feb 20221.4120
Thu, 10 Feb 20221.4070
Wed, 9 Feb 20221.3860
Tue, 8 Feb 20221.3760
Mon, 7 Feb 20221.3700
Fri, 4 Feb 20221.3850
Thu, 3 Feb 20221.3970
Wed, 2 Feb 20221.4010
Tue, 1 Feb 20221.4180
Mon, 31 Jan 20221.4020
Fri, 28 Jan 20221.4060
Thu, 27 Jan 20221.4280
Wed, 26 Jan 20221.4350
Tue, 25 Jan 20221.4190
Mon, 24 Jan 20221.4220
Fri, 21 Jan 20221.4190
Thu, 20 Jan 20221.4060
Wed, 19 Jan 20221.3980
Tue, 18 Jan 20221.3920
Mon, 17 Jan 20221.3900
Fri, 14 Jan 20221.3910
Thu, 13 Jan 20221.3860
Wed, 12 Jan 20221.3910
Tue, 11 Jan 20221.3790
Mon, 10 Jan 20221.3760
Fri, 7 Jan 20221.3840
Thu, 6 Jan 20221.3790
Wed, 5 Jan 20221.3720
Tue, 4 Jan 20221.3670
Mon, 3 Jan 20221.3820

Download 2022 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2022-01-01 -d date_to=2022-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"