1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2017

Czech National Bank ZAR rates in 2017

Average 1 ZAR = 1.7583 CZK

The mean of all 250 publications in 2017, ranging from 1.5050 to 2.0050 CZK.

1.601.802.00Mar ’17May ’17Jul ’17Sep ’17Nov ’17

Every rate of 2017

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20171.7230
Thu, 28 Dec 20171.7400
Wed, 27 Dec 20171.7450
Fri, 22 Dec 20171.7100
Thu, 21 Dec 20171.7040
Wed, 20 Dec 20171.7110
Tue, 19 Dec 20171.7040
Mon, 18 Dec 20171.6940
Fri, 15 Dec 20171.6270
Thu, 14 Dec 20171.6100
Wed, 13 Dec 20171.6050
Tue, 12 Dec 20171.5990
Mon, 11 Dec 20171.5940
Fri, 8 Dec 20171.5930
Thu, 7 Dec 20171.5920
Wed, 6 Dec 20171.6040
Tue, 5 Dec 20171.6020
Mon, 4 Dec 20171.5810
Fri, 1 Dec 20171.5670
Thu, 30 Nov 20171.5810
Wed, 29 Nov 20171.5750
Tue, 28 Nov 20171.5600
Mon, 27 Nov 20171.5500
Fri, 24 Nov 20171.5290
Thu, 23 Nov 20171.5490
Wed, 22 Nov 20171.5620
Tue, 21 Nov 20171.5480
Mon, 20 Nov 20171.5440
Thu, 16 Nov 20171.5210
Wed, 15 Nov 20171.5080
Tue, 14 Nov 20171.5130
Mon, 13 Nov 20171.5050
Fri, 10 Nov 20171.5250
Thu, 9 Nov 20171.5440
Wed, 8 Nov 20171.5550
Tue, 7 Nov 20171.5620
Mon, 6 Nov 20171.5560
Fri, 3 Nov 20171.5580
Thu, 2 Nov 20171.5690
Wed, 1 Nov 20171.5590
Tue, 31 Oct 20171.5620
Mon, 30 Oct 20171.5700
Fri, 27 Oct 20171.5570
Thu, 26 Oct 20171.5290
Wed, 25 Oct 20171.5690
Tue, 24 Oct 20171.5850
Mon, 23 Oct 20171.5950
Fri, 20 Oct 20171.5890
Thu, 19 Oct 20171.6050
Wed, 18 Oct 20171.6170
Tue, 17 Oct 20171.6290
Mon, 16 Oct 20171.6390
Fri, 13 Oct 20171.6330
Thu, 12 Oct 20171.6170
Wed, 11 Oct 20171.6120
Tue, 10 Oct 20171.6030
Mon, 9 Oct 20171.5980
Fri, 6 Oct 20171.6060
Thu, 5 Oct 20171.6140
Wed, 4 Oct 20171.6200
Tue, 3 Oct 20171.6090
Mon, 2 Oct 20171.6230
Fri, 29 Sep 20171.6290
Wed, 27 Sep 20171.6370
Tue, 26 Sep 20171.6560
Mon, 25 Sep 20171.6520
Fri, 22 Sep 20171.6450
Thu, 21 Sep 20171.6400
Wed, 20 Sep 20171.6410
Tue, 19 Sep 20171.6370
Mon, 18 Sep 20171.6520
Fri, 15 Sep 20171.6540
Thu, 14 Sep 20171.6660
Wed, 13 Sep 20171.6610
Tue, 12 Sep 20171.6870
Mon, 11 Sep 20171.6800
Fri, 8 Sep 20171.6820
Thu, 7 Sep 20171.7020
Wed, 6 Sep 20171.6960
Tue, 5 Sep 20171.6950
Mon, 4 Sep 20171.6910
Fri, 1 Sep 20171.6910
Thu, 31 Aug 20171.6900
Wed, 30 Aug 20171.6710
Tue, 29 Aug 20171.6720
Mon, 28 Aug 20171.6780
Fri, 25 Aug 20171.6780
Thu, 24 Aug 20171.6740
Wed, 23 Aug 20171.6690
Tue, 22 Aug 20171.6780
Mon, 21 Aug 20171.6800
Fri, 18 Aug 20171.6820
Thu, 17 Aug 20171.6840
Wed, 16 Aug 20171.6810
Tue, 15 Aug 20171.6700
Mon, 14 Aug 20171.6690
Fri, 11 Aug 20171.6480
Thu, 10 Aug 20171.6690
Wed, 9 Aug 20171.6540
Tue, 8 Aug 20171.6810
Mon, 7 Aug 20171.6570
Fri, 4 Aug 20171.6470
Thu, 3 Aug 20171.6470
Wed, 2 Aug 20171.6640
Tue, 1 Aug 20171.6650
Mon, 31 Jul 20171.6970
Fri, 28 Jul 20171.7050
Thu, 27 Jul 20171.7180
Wed, 26 Jul 20171.7140
Tue, 25 Jul 20171.7100
Mon, 24 Jul 20171.7240
Fri, 21 Jul 20171.7280
Thu, 20 Jul 20171.7480
Wed, 19 Jul 20171.7480
Tue, 18 Jul 20171.7450
Mon, 17 Jul 20171.7590
Fri, 14 Jul 20171.7350
Thu, 13 Jul 20171.7300
Wed, 12 Jul 20171.7030
Tue, 11 Jul 20171.6900
Mon, 10 Jul 20171.7150
Fri, 7 Jul 20171.7080
Tue, 4 Jul 20171.7400
Mon, 3 Jul 20171.7430
Fri, 30 Jun 20171.7550
Thu, 29 Jun 20171.7730
Wed, 28 Jun 20171.7780
Tue, 27 Jun 20171.8050
Mon, 26 Jun 20171.8220
Fri, 23 Jun 20171.8190
Thu, 22 Jun 20171.8090
Wed, 21 Jun 20171.8080
Tue, 20 Jun 20171.7990
Mon, 19 Jun 20171.8010
Fri, 16 Jun 20171.8240
Thu, 15 Jun 20171.8230
Wed, 14 Jun 20171.8340
Tue, 13 Jun 20171.8250
Mon, 12 Jun 20171.8220
Fri, 9 Jun 20171.8210
Thu, 8 Jun 20171.8180
Wed, 7 Jun 20171.8230
Tue, 6 Jun 20171.8210
Mon, 5 Jun 20171.8370
Fri, 2 Jun 20171.8260
Thu, 1 Jun 20171.8020
Wed, 31 May 20171.7930
Tue, 30 May 20171.8020
Mon, 29 May 20171.8250
Fri, 26 May 20171.8330
Thu, 25 May 20171.8260
Wed, 24 May 20171.8250
Tue, 23 May 20171.7880
Mon, 22 May 20171.7870
Fri, 19 May 20171.7870
Thu, 18 May 20171.7680
Wed, 17 May 20171.8160
Tue, 16 May 20171.8180
Mon, 15 May 20171.8300
Fri, 12 May 20171.8160
Thu, 11 May 20171.8330
Wed, 10 May 20171.8150
Tue, 9 May 20171.7930
Fri, 5 May 20171.7990
Thu, 4 May 20171.8090
Wed, 3 May 20171.8440
Tue, 2 May 20171.8560
Fri, 28 Apr 20171.8580
Thu, 27 Apr 20171.8520
Wed, 26 Apr 20171.8690
Tue, 25 Apr 20171.8840
Mon, 24 Apr 20171.9050
Fri, 21 Apr 20171.9160
Thu, 20 Apr 20171.9080
Wed, 19 Apr 20171.8790
Tue, 18 Apr 20171.8720
Thu, 13 Apr 20171.8570
Wed, 12 Apr 20171.8390
Tue, 11 Apr 20171.8150
Mon, 10 Apr 20171.8050
Fri, 7 Apr 20171.8100
Thu, 6 Apr 20171.8150
Wed, 5 Apr 20171.8500
Tue, 4 Apr 20171.8460
Mon, 3 Apr 20171.8710
Fri, 31 Mar 20171.8980
Thu, 30 Mar 20171.9550
Wed, 29 Mar 20171.9130
Tue, 28 Mar 20171.9230
Mon, 27 Mar 20171.9640
Fri, 24 Mar 20172.0050
Thu, 23 Mar 20172.0040
Wed, 22 Mar 20171.9850
Tue, 21 Mar 20171.9890
Mon, 20 Mar 20171.9830
Fri, 17 Mar 20171.9720
Thu, 16 Mar 20171.9830
Wed, 15 Mar 20171.9480
Tue, 14 Mar 20171.9320
Mon, 13 Mar 20171.9290
Fri, 10 Mar 20171.9210
Thu, 9 Mar 20171.9310
Wed, 8 Mar 20171.9600
Tue, 7 Mar 20171.9720
Mon, 6 Mar 20171.9630
Fri, 3 Mar 20171.9550
Thu, 2 Mar 20171.9610
Wed, 1 Mar 20171.9610
Tue, 28 Feb 20171.9590
Mon, 27 Feb 20171.9700
Fri, 24 Feb 20171.9720
Thu, 23 Feb 20171.9830
Wed, 22 Feb 20171.9610
Tue, 21 Feb 20171.9480
Mon, 20 Feb 20171.9410
Fri, 17 Feb 20171.9390
Thu, 16 Feb 20171.9600
Wed, 15 Feb 20171.9620
Tue, 14 Feb 20171.9420
Mon, 13 Feb 20171.9060
Fri, 10 Feb 20171.9050
Thu, 9 Feb 20171.8850
Wed, 8 Feb 20171.8880
Tue, 7 Feb 20171.8830
Mon, 6 Feb 20171.8970
Fri, 3 Feb 20171.8730
Thu, 2 Feb 20171.8660
Wed, 1 Feb 20171.8660
Tue, 31 Jan 20171.8700
Mon, 30 Jan 20171.8700
Fri, 27 Jan 20171.8710
Thu, 26 Jan 20171.8880
Wed, 25 Jan 20171.8940
Tue, 24 Jan 20171.8820
Mon, 23 Jan 20171.8610
Fri, 20 Jan 20171.8650
Thu, 19 Jan 20171.8630
Wed, 18 Jan 20171.8680
Tue, 17 Jan 20171.8770
Mon, 16 Jan 20171.8740
Fri, 13 Jan 20171.8750
Thu, 12 Jan 20171.8830
Wed, 11 Jan 20171.8670
Tue, 10 Jan 20171.8660
Mon, 9 Jan 20171.8750
Fri, 6 Jan 20171.8740
Thu, 5 Jan 20171.8870
Wed, 4 Jan 20171.8970
Tue, 3 Jan 20171.8910
Mon, 2 Jan 20171.8810

Download 2017 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2017-01-01 -d date_to=2017-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"