1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2007

Czech National Bank ZAR rates in 2007

Average 1 ZAR = 2.8766 CZK

The mean of all 251 publications in 2007, ranging from 2.5550 to 3.0510 CZK.

2.602.803.00Mar ’07May ’07Jul ’07Sep ’07Nov ’07

Every rate of 2007

1 ZAR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20072.6530
Fri, 28 Dec 20072.6580
Thu, 27 Dec 20072.6680
Fri, 21 Dec 20072.6160
Thu, 20 Dec 20072.6240
Wed, 19 Dec 20072.6460
Tue, 18 Dec 20072.6440
Mon, 17 Dec 20072.6540
Fri, 14 Dec 20072.6660
Thu, 13 Dec 20072.6400
Wed, 12 Dec 20072.6310
Tue, 11 Dec 20072.6410
Mon, 10 Dec 20072.6450
Fri, 7 Dec 20072.6640
Thu, 6 Dec 20072.6500
Wed, 5 Dec 20072.6200
Tue, 4 Dec 20072.6080
Mon, 3 Dec 20072.6220
Fri, 30 Nov 20072.6370
Thu, 29 Nov 20072.6030
Wed, 28 Nov 20072.5880
Tue, 27 Nov 20072.5550
Mon, 26 Nov 20072.6430
Fri, 23 Nov 20072.6430
Thu, 22 Nov 20072.6560
Wed, 21 Nov 20072.6530
Tue, 20 Nov 20072.6790
Mon, 19 Nov 20072.7170
Fri, 16 Nov 20072.7260
Thu, 15 Nov 20072.7180
Wed, 14 Nov 20072.7140
Tue, 13 Nov 20072.7020
Mon, 12 Nov 20072.7100
Fri, 9 Nov 20072.7680
Thu, 8 Nov 20072.8290
Wed, 7 Nov 20072.8250
Tue, 6 Nov 20072.8460
Mon, 5 Nov 20072.8260
Fri, 2 Nov 20072.8400
Thu, 1 Nov 20072.8480
Wed, 31 Oct 20072.8440
Tue, 30 Oct 20072.8310
Mon, 29 Oct 20072.8630
Fri, 26 Oct 20072.8800
Thu, 25 Oct 20072.8720
Wed, 24 Oct 20072.8710
Tue, 23 Oct 20072.8290
Mon, 22 Oct 20072.7910
Fri, 19 Oct 20072.8070
Thu, 18 Oct 20072.8090
Wed, 17 Oct 20072.8430
Tue, 16 Oct 20072.8250
Mon, 15 Oct 20072.8720
Fri, 12 Oct 20072.8660
Thu, 11 Oct 20072.8310
Wed, 10 Oct 20072.8380
Tue, 9 Oct 20072.8470
Mon, 8 Oct 20072.8560
Fri, 5 Oct 20072.8310
Thu, 4 Oct 20072.8160
Wed, 3 Oct 20072.8150
Tue, 2 Oct 20072.8140
Mon, 1 Oct 20072.8100
Thu, 27 Sep 20072.8350
Wed, 26 Sep 20072.8080
Tue, 25 Sep 20072.7870
Mon, 24 Sep 20072.7960
Fri, 21 Sep 20072.7840
Thu, 20 Sep 20072.7670
Wed, 19 Sep 20072.7960
Tue, 18 Sep 20072.7570
Mon, 17 Sep 20072.7530
Fri, 14 Sep 20072.7600
Thu, 13 Sep 20072.7720
Wed, 12 Sep 20072.7540
Tue, 11 Sep 20072.7860
Mon, 10 Sep 20072.7670
Fri, 7 Sep 20072.8030
Thu, 6 Sep 20072.7910
Wed, 5 Sep 20072.8020
Tue, 4 Sep 20072.8000
Mon, 3 Sep 20072.8120
Fri, 31 Aug 20072.8360
Thu, 30 Aug 20072.8210
Wed, 29 Aug 20072.7890
Tue, 28 Aug 20072.8000
Mon, 27 Aug 20072.8350
Fri, 24 Aug 20072.8030
Thu, 23 Aug 20072.8190
Wed, 22 Aug 20072.8170
Tue, 21 Aug 20072.7750
Mon, 20 Aug 20072.7920
Fri, 17 Aug 20072.7620
Thu, 16 Aug 20072.7460
Wed, 15 Aug 20072.7910
Tue, 14 Aug 20072.8410
Mon, 13 Aug 20072.8650
Fri, 10 Aug 20072.8420
Thu, 9 Aug 20072.8850
Wed, 8 Aug 20072.9050
Tue, 7 Aug 20072.8920
Mon, 6 Aug 20072.8550
Fri, 3 Aug 20072.8960
Thu, 2 Aug 20072.8930
Wed, 1 Aug 20072.8670
Tue, 31 Jul 20072.8660
Mon, 30 Jul 20072.8600
Fri, 27 Jul 20072.8920
Thu, 26 Jul 20072.9390
Wed, 25 Jul 20072.9950
Tue, 24 Jul 20072.9860
Mon, 23 Jul 20072.9930
Fri, 20 Jul 20072.9730
Thu, 19 Jul 20072.9740
Wed, 18 Jul 20072.9390
Tue, 17 Jul 20072.9400
Mon, 16 Jul 20072.9420
Fri, 13 Jul 20072.9520
Thu, 12 Jul 20072.9310
Wed, 11 Jul 20072.9350
Tue, 10 Jul 20072.9880
Mon, 9 Jul 20073.0190
Wed, 4 Jul 20073.0200
Tue, 3 Jul 20073.0320
Mon, 2 Jul 20073.0150
Fri, 29 Jun 20073.0050
Thu, 28 Jun 20072.9900
Wed, 27 Jun 20072.9610
Tue, 26 Jun 20072.9710
Mon, 25 Jun 20072.9840
Fri, 22 Jun 20072.9840
Thu, 21 Jun 20072.9760
Wed, 20 Jun 20073.0240
Tue, 19 Jun 20073.0070
Mon, 18 Jun 20072.9990
Fri, 15 Jun 20072.9870
Thu, 14 Jun 20072.9800
Wed, 13 Jun 20072.9520
Tue, 12 Jun 20072.9600
Mon, 11 Jun 20072.9320
Fri, 8 Jun 20072.9170
Thu, 7 Jun 20072.9300
Wed, 6 Jun 20072.9190
Tue, 5 Jun 20072.9340
Mon, 4 Jun 20072.9470
Fri, 1 Jun 20072.9560
Thu, 31 May 20072.9470
Wed, 30 May 20072.9390
Tue, 29 May 20072.9420
Mon, 28 May 20072.9630
Fri, 25 May 20072.9550
Thu, 24 May 20072.9550
Wed, 23 May 20072.9770
Tue, 22 May 20072.9850
Mon, 21 May 20072.9920
Fri, 18 May 20072.9610
Thu, 17 May 20072.9880
Wed, 16 May 20073.0070
Tue, 15 May 20073.0020
Mon, 14 May 20073.0030
Fri, 11 May 20072.9820
Thu, 10 May 20073.0000
Wed, 9 May 20073.0110
Mon, 7 May 20072.9920
Fri, 4 May 20072.9690
Thu, 3 May 20072.9650
Wed, 2 May 20072.9390
Mon, 30 Apr 20072.9320
Fri, 27 Apr 20072.9360
Thu, 26 Apr 20072.9550
Wed, 25 Apr 20072.9340
Tue, 24 Apr 20072.9220
Mon, 23 Apr 20072.9340
Fri, 20 Apr 20072.9380
Thu, 19 Apr 20072.9020
Wed, 18 Apr 20072.9170
Tue, 17 Apr 20072.9070
Mon, 16 Apr 20072.8990
Fri, 13 Apr 20072.8700
Thu, 12 Apr 20072.8940
Wed, 11 Apr 20072.9270
Tue, 10 Apr 20072.9170
Fri, 6 Apr 20072.9150
Thu, 5 Apr 20072.9240
Wed, 4 Apr 20072.9130
Tue, 3 Apr 20072.9050
Mon, 2 Apr 20072.8770
Fri, 30 Mar 20072.8890
Thu, 29 Mar 20072.8680
Wed, 28 Mar 20072.8820
Tue, 27 Mar 20072.8910
Mon, 26 Mar 20072.9150
Fri, 23 Mar 20072.9090
Thu, 22 Mar 20072.9060
Wed, 21 Mar 20072.8650
Tue, 20 Mar 20072.8340
Mon, 19 Mar 20072.8160
Fri, 16 Mar 20072.8160
Thu, 15 Mar 20072.8500
Wed, 14 Mar 20072.8620
Tue, 13 Mar 20072.8700
Mon, 12 Mar 20072.9120
Fri, 9 Mar 20072.8960
Thu, 8 Mar 20072.8970
Wed, 7 Mar 20072.8870
Tue, 6 Mar 20072.9120
Mon, 5 Mar 20072.8710
Fri, 2 Mar 20072.9160
Thu, 1 Mar 20072.9090
Wed, 28 Feb 20072.9600
Tue, 27 Feb 20072.9990
Mon, 26 Feb 20073.0390
Fri, 23 Feb 20073.0420
Thu, 22 Feb 20073.0510
Wed, 21 Feb 20073.0080
Tue, 20 Feb 20073.0020
Mon, 19 Feb 20073.0080
Fri, 16 Feb 20072.9970
Thu, 15 Feb 20072.9990
Wed, 14 Feb 20072.9900
Tue, 13 Feb 20072.9950
Mon, 12 Feb 20072.9930
Fri, 9 Feb 20073.0290
Thu, 8 Feb 20073.0330
Wed, 7 Feb 20073.0130
Tue, 6 Feb 20073.0190
Mon, 5 Feb 20073.0090
Fri, 2 Feb 20073.0160
Thu, 1 Feb 20072.9980
Wed, 31 Jan 20072.9910
Tue, 30 Jan 20072.9750
Mon, 29 Jan 20072.9770
Fri, 26 Jan 20073.0000
Thu, 25 Jan 20073.0220
Wed, 24 Jan 20073.0250
Tue, 23 Jan 20073.0110
Mon, 22 Jan 20073.0240
Fri, 19 Jan 20072.9950
Thu, 18 Jan 20073.0090
Wed, 17 Jan 20072.9810
Tue, 16 Jan 20072.9650
Mon, 15 Jan 20072.9760
Fri, 12 Jan 20072.9680
Thu, 11 Jan 20072.9390
Wed, 10 Jan 20072.8950
Tue, 9 Jan 20072.9410
Mon, 8 Jan 20072.9380
Fri, 5 Jan 20072.9570
Thu, 4 Jan 20072.9930
Wed, 3 Jan 20072.9920
Tue, 2 Jan 20072.9830

Download 2007 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2007-01-01 -d date_to=2007-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"