1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2006

Czech National Bank ZAR rates in 2006

Average 1 ZAR = 3.3663 CZK

The mean of all 251 publications in 2006, ranging from 2.8060 to 3.9670 CZK.

3.003.504.00Mar ’06May ’06Jul ’06Sep ’06Nov ’06

Every rate of 2006

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 29 Dec 20062.9840
Thu, 28 Dec 20062.9730
Wed, 27 Dec 20062.9960
Fri, 22 Dec 20062.9890
Thu, 21 Dec 20062.9830
Wed, 20 Dec 20062.9630
Tue, 19 Dec 20063.0110
Mon, 18 Dec 20063.0190
Fri, 15 Dec 20063.0050
Thu, 14 Dec 20063.0030
Wed, 13 Dec 20063.0040
Tue, 12 Dec 20063.0170
Mon, 11 Dec 20062.9890
Fri, 8 Dec 20062.9720
Thu, 7 Dec 20062.9810
Wed, 6 Dec 20062.9670
Tue, 5 Dec 20062.9450
Mon, 4 Dec 20062.9360
Fri, 1 Dec 20062.9540
Thu, 30 Nov 20062.9290
Wed, 29 Nov 20062.9830
Tue, 28 Nov 20062.9690
Mon, 27 Nov 20063.0170
Fri, 24 Nov 20062.9710
Thu, 23 Nov 20063.0030
Wed, 22 Nov 20063.0190
Tue, 21 Nov 20063.0230
Mon, 20 Nov 20062.9930
Thu, 16 Nov 20063.0570
Wed, 15 Nov 20063.0060
Tue, 14 Nov 20063.0120
Mon, 13 Nov 20063.0070
Fri, 10 Nov 20063.0330
Thu, 9 Nov 20062.9980
Wed, 8 Nov 20062.9740
Tue, 7 Nov 20062.9930
Mon, 6 Nov 20062.9690
Fri, 3 Nov 20062.9570
Thu, 2 Nov 20062.9600
Wed, 1 Nov 20062.9890
Tue, 31 Oct 20063.0030
Mon, 30 Oct 20062.9810
Fri, 27 Oct 20062.9750
Thu, 26 Oct 20062.9780
Wed, 25 Oct 20062.9450
Tue, 24 Oct 20062.9200
Mon, 23 Oct 20062.9350
Fri, 20 Oct 20062.9810
Thu, 19 Oct 20062.9980
Wed, 18 Oct 20062.9810
Tue, 17 Oct 20062.9660
Mon, 16 Oct 20063.0200
Fri, 13 Oct 20063.0060
Thu, 12 Oct 20062.9480
Wed, 11 Oct 20062.9070
Tue, 10 Oct 20062.8730
Mon, 9 Oct 20062.8590
Fri, 6 Oct 20062.8500
Thu, 5 Oct 20062.8270
Wed, 4 Oct 20062.8060
Tue, 3 Oct 20062.8820
Mon, 2 Oct 20062.8770
Fri, 29 Sep 20062.8810
Wed, 27 Sep 20062.9360
Tue, 26 Sep 20062.9170
Mon, 25 Sep 20062.9360
Fri, 22 Sep 20062.8990
Thu, 21 Sep 20063.0050
Wed, 20 Sep 20063.0350
Tue, 19 Sep 20063.0500
Mon, 18 Sep 20063.0820
Fri, 15 Sep 20063.0340
Thu, 14 Sep 20063.0200
Wed, 13 Sep 20063.0600
Tue, 12 Sep 20063.0300
Mon, 11 Sep 20062.9970
Fri, 8 Sep 20063.0290
Thu, 7 Sep 20063.0080
Wed, 6 Sep 20063.0560
Tue, 5 Sep 20063.0600
Mon, 4 Sep 20063.0550
Fri, 1 Sep 20063.0510
Thu, 31 Aug 20063.0880
Wed, 30 Aug 20063.1010
Tue, 29 Aug 20063.0870
Mon, 28 Aug 20063.0690
Fri, 25 Aug 20063.0940
Thu, 24 Aug 20063.0810
Wed, 23 Aug 20063.0960
Tue, 22 Aug 20063.0820
Mon, 21 Aug 20063.1150
Fri, 18 Aug 20063.1830
Thu, 17 Aug 20063.2150
Wed, 16 Aug 20063.1970
Tue, 15 Aug 20063.2080
Mon, 14 Aug 20063.2220
Fri, 11 Aug 20063.2320
Thu, 10 Aug 20063.2270
Wed, 9 Aug 20063.2340
Tue, 8 Aug 20063.2380
Mon, 7 Aug 20063.2320
Fri, 4 Aug 20063.2190
Thu, 3 Aug 20063.2270
Wed, 2 Aug 20063.2100
Tue, 1 Aug 20063.2070
Mon, 31 Jul 20063.2390
Fri, 28 Jul 20063.2460
Thu, 27 Jul 20063.2330
Wed, 26 Jul 20063.2140
Tue, 25 Jul 20063.2150
Mon, 24 Jul 20063.1930
Fri, 21 Jul 20063.1900
Thu, 20 Jul 20063.1910
Wed, 19 Jul 20063.1690
Tue, 18 Jul 20063.1550
Mon, 17 Jul 20063.1340
Fri, 14 Jul 20063.1200
Thu, 13 Jul 20063.1120
Wed, 12 Jul 20063.1390
Tue, 11 Jul 20063.1330
Mon, 10 Jul 20063.1220
Fri, 7 Jul 20063.1160
Tue, 4 Jul 20063.1650
Mon, 3 Jul 20063.1340
Fri, 30 Jun 20063.1020
Thu, 29 Jun 20063.1070
Wed, 28 Jun 20063.1230
Tue, 27 Jun 20063.1120
Mon, 26 Jun 20063.0720
Fri, 23 Jun 20063.0360
Thu, 22 Jun 20063.0680
Wed, 21 Jun 20063.1380
Tue, 20 Jun 20063.2010
Mon, 19 Jun 20063.2710
Fri, 16 Jun 20063.2560
Thu, 15 Jun 20063.2770
Wed, 14 Jun 20063.2960
Tue, 13 Jun 20063.2930
Mon, 12 Jun 20063.3440
Fri, 9 Jun 20063.3250
Thu, 8 Jun 20063.2570
Wed, 7 Jun 20063.2610
Tue, 6 Jun 20063.2500
Mon, 5 Jun 20063.3080
Fri, 2 Jun 20063.3050
Thu, 1 Jun 20063.2770
Wed, 31 May 20063.3000
Tue, 30 May 20063.3440
Mon, 29 May 20063.4120
Fri, 26 May 20063.3470
Thu, 25 May 20063.3510
Wed, 24 May 20063.3040
Tue, 23 May 20063.3910
Mon, 22 May 20063.3490
Fri, 19 May 20063.4540
Thu, 18 May 20063.4380
Wed, 17 May 20063.4880
Tue, 16 May 20063.4600
Mon, 15 May 20063.4520
Fri, 12 May 20063.5420
Thu, 11 May 20063.6430
Wed, 10 May 20063.6590
Tue, 9 May 20063.6630
Fri, 5 May 20063.6830
Thu, 4 May 20063.6820
Wed, 3 May 20063.6890
Tue, 2 May 20063.7110
Fri, 28 Apr 20063.7010
Thu, 27 Apr 20063.7030
Wed, 26 Apr 20063.7120
Tue, 25 Apr 20063.7820
Mon, 24 Apr 20063.8140
Fri, 21 Apr 20063.8260
Thu, 20 Apr 20063.8500
Wed, 19 Apr 20063.8710
Tue, 18 Apr 20063.8480
Fri, 14 Apr 20063.8630
Thu, 13 Apr 20063.8590
Wed, 12 Apr 20063.8420
Tue, 11 Apr 20063.8400
Mon, 10 Apr 20063.8460
Fri, 7 Apr 20063.8530
Thu, 6 Apr 20063.8410
Wed, 5 Apr 20063.8510
Tue, 4 Apr 20063.8560
Mon, 3 Apr 20063.8240
Fri, 31 Mar 20063.8090
Thu, 30 Mar 20063.7990
Wed, 29 Mar 20063.7680
Tue, 28 Mar 20063.7850
Mon, 27 Mar 20063.8140
Fri, 24 Mar 20063.7830
Thu, 23 Mar 20063.7960
Wed, 22 Mar 20063.7300
Tue, 21 Mar 20063.7290
Mon, 20 Mar 20063.7440
Fri, 17 Mar 20063.7850
Thu, 16 Mar 20063.8240
Wed, 15 Mar 20063.8510
Tue, 14 Mar 20063.8370
Mon, 13 Mar 20063.8660
Fri, 10 Mar 20063.8510
Thu, 9 Mar 20063.8410
Wed, 8 Mar 20063.8330
Tue, 7 Mar 20063.8290
Mon, 6 Mar 20063.8150
Fri, 3 Mar 20063.8580
Thu, 2 Mar 20063.8680
Wed, 1 Mar 20063.8340
Tue, 28 Feb 20063.8540
Mon, 27 Feb 20063.8820
Fri, 24 Feb 20063.8930
Thu, 23 Feb 20063.9120
Wed, 22 Feb 20063.9220
Tue, 21 Feb 20063.9420
Mon, 20 Feb 20063.9500
Fri, 17 Feb 20063.9430
Thu, 16 Feb 20063.9220
Wed, 15 Feb 20063.9110
Tue, 14 Feb 20063.8860
Mon, 13 Feb 20063.8680
Fri, 10 Feb 20063.8610
Thu, 9 Feb 20063.8540
Wed, 8 Feb 20063.8110
Tue, 7 Feb 20063.8860
Mon, 6 Feb 20063.8650
Fri, 3 Feb 20063.8870
Thu, 2 Feb 20063.8640
Wed, 1 Feb 20063.8460
Tue, 31 Jan 20063.8340
Mon, 30 Jan 20063.8160
Fri, 27 Jan 20063.8110
Thu, 26 Jan 20063.8090
Wed, 25 Jan 20063.8240
Tue, 24 Jan 20063.8450
Mon, 23 Jan 20063.9040
Fri, 20 Jan 20063.9390
Thu, 19 Jan 20063.9610
Wed, 18 Jan 20063.9240
Tue, 17 Jan 20063.9600
Mon, 16 Jan 20063.9670
Fri, 13 Jan 20063.9440
Thu, 12 Jan 20063.9250
Wed, 11 Jan 20063.8930
Tue, 10 Jan 20063.9100
Mon, 9 Jan 20063.9270
Fri, 6 Jan 20063.8850
Thu, 5 Jan 20063.8900
Wed, 4 Jan 20063.8820
Tue, 3 Jan 20063.8750
Mon, 2 Jan 20063.8780

Download 2006 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2006-01-01 -d date_to=2006-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"