1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2008

Czech National Bank ZAR rates in 2008

Average 1 ZAR = 2.0813 CZK

The mean of all 253 publications in 2008, ranging from 1.7350 to 2.6320 CZK.

2.002.50Mar ’08May ’08Jul ’08Sep ’08Nov ’08

Every rate of 2008

1 ZAR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20082.0610
Tue, 30 Dec 20081.9880
Mon, 29 Dec 20081.9440
Tue, 23 Dec 20081.9370
Mon, 22 Dec 20081.9520
Fri, 19 Dec 20081.9320
Thu, 18 Dec 20081.8590
Wed, 17 Dec 20081.8690
Tue, 16 Dec 20081.8700
Mon, 15 Dec 20081.8920
Fri, 12 Dec 20081.9140
Thu, 11 Dec 20081.9380
Wed, 10 Dec 20081.9630
Tue, 9 Dec 20081.9680
Mon, 8 Dec 20081.9590
Fri, 5 Dec 20081.9670
Thu, 4 Dec 20081.9790
Wed, 3 Dec 20081.9750
Tue, 2 Dec 20081.9570
Mon, 1 Dec 20081.9830
Fri, 28 Nov 20081.9610
Thu, 27 Nov 20081.9800
Wed, 26 Nov 20081.9400
Tue, 25 Nov 20081.9830
Mon, 24 Nov 20081.9220
Fri, 21 Nov 20081.9480
Thu, 20 Nov 20081.9350
Wed, 19 Nov 20081.9480
Tue, 18 Nov 20081.9780
Fri, 14 Nov 20081.9570
Thu, 13 Nov 20081.9480
Wed, 12 Nov 20081.9430
Tue, 11 Nov 20081.9700
Mon, 10 Nov 20081.9880
Fri, 7 Nov 20081.9530
Thu, 6 Nov 20081.9710
Wed, 5 Nov 20081.9520
Tue, 4 Nov 20081.9120
Mon, 3 Nov 20081.9370
Fri, 31 Oct 20081.8870
Thu, 30 Oct 20081.8800
Wed, 29 Oct 20081.8500
Mon, 27 Oct 20081.7800
Fri, 24 Oct 20081.7860
Thu, 23 Oct 20081.7350
Wed, 22 Oct 20081.8080
Tue, 21 Oct 20081.8420
Mon, 20 Oct 20081.8500
Fri, 17 Oct 20081.8340
Thu, 16 Oct 20081.8220
Wed, 15 Oct 20081.9620
Tue, 14 Oct 20082.0160
Mon, 13 Oct 20081.9570
Fri, 10 Oct 20081.9730
Thu, 9 Oct 20081.9860
Wed, 8 Oct 20081.9530
Tue, 7 Oct 20082.0400
Mon, 6 Oct 20082.0880
Fri, 3 Oct 20082.1000
Thu, 2 Oct 20082.1170
Wed, 1 Oct 20082.1070
Tue, 30 Sep 20082.0860
Mon, 29 Sep 20082.0920
Fri, 26 Sep 20082.0420
Thu, 25 Sep 20082.0400
Wed, 24 Sep 20082.0230
Tue, 23 Sep 20082.0280
Mon, 22 Sep 20082.0550
Fri, 19 Sep 20082.1110
Thu, 18 Sep 20082.0210
Wed, 17 Sep 20082.0690
Tue, 16 Sep 20082.0670
Mon, 15 Sep 20082.1000
Fri, 12 Sep 20082.1250
Thu, 11 Sep 20082.1270
Wed, 10 Sep 20082.1880
Tue, 9 Sep 20082.2180
Mon, 8 Sep 20082.2380
Fri, 5 Sep 20082.1640
Thu, 4 Sep 20082.1710
Wed, 3 Sep 20082.1770
Tue, 2 Sep 20082.1970
Mon, 1 Sep 20082.1940
Fri, 29 Aug 20082.1770
Thu, 28 Aug 20082.1670
Wed, 27 Aug 20082.1370
Tue, 26 Aug 20082.1450
Mon, 25 Aug 20082.1410
Fri, 22 Aug 20082.1430
Thu, 21 Aug 20082.1320
Wed, 20 Aug 20082.1410
Tue, 19 Aug 20082.1430
Mon, 18 Aug 20082.1450
Fri, 15 Aug 20082.0930
Thu, 14 Aug 20082.0890
Wed, 13 Aug 20082.0530
Tue, 12 Aug 20082.0710
Mon, 11 Aug 20082.0860
Fri, 8 Aug 20082.0900
Thu, 7 Aug 20082.0960
Wed, 6 Aug 20082.0890
Tue, 5 Aug 20082.0930
Mon, 4 Aug 20082.1390
Fri, 1 Aug 20082.1030
Thu, 31 Jul 20082.0900
Wed, 30 Jul 20082.0720
Tue, 29 Jul 20082.0140
Mon, 28 Jul 20082.0020
Fri, 25 Jul 20081.9750
Thu, 24 Jul 20081.9890
Wed, 23 Jul 20082.0100
Tue, 22 Jul 20081.9120
Mon, 21 Jul 20081.9070
Fri, 18 Jul 20081.9360
Thu, 17 Jul 20081.9320
Wed, 16 Jul 20081.9150
Tue, 15 Jul 20081.9080
Mon, 14 Jul 20081.9300
Fri, 11 Jul 20081.9150
Thu, 10 Jul 20081.9440
Wed, 9 Jul 20081.9510
Tue, 8 Jul 20081.9370
Mon, 7 Jul 20081.9430
Fri, 4 Jul 20081.9610
Thu, 3 Jul 20081.9140
Wed, 2 Jul 20081.9210
Tue, 1 Jul 20081.9110
Mon, 30 Jun 20081.9370
Fri, 27 Jun 20081.9210
Thu, 26 Jun 20081.9460
Wed, 25 Jun 20081.9300
Tue, 24 Jun 20081.9170
Mon, 23 Jun 20081.9300
Fri, 20 Jun 20081.9390
Thu, 19 Jun 20081.9450
Wed, 18 Jun 20081.9190
Tue, 17 Jun 20081.9500
Mon, 16 Jun 20081.9370
Fri, 13 Jun 20081.9300
Thu, 12 Jun 20081.9800
Wed, 11 Jun 20081.9690
Tue, 10 Jun 20081.9780
Mon, 9 Jun 20081.9860
Fri, 6 Jun 20082.0150
Thu, 5 Jun 20082.0390
Wed, 4 Jun 20082.0480
Tue, 3 Jun 20082.0640
Mon, 2 Jun 20082.0870
Fri, 30 May 20082.1230
Thu, 29 May 20082.1070
Wed, 28 May 20082.1010
Tue, 27 May 20082.0560
Mon, 26 May 20082.0670
Fri, 23 May 20082.0830
Thu, 22 May 20082.0700
Wed, 21 May 20082.0800
Tue, 20 May 20082.0980
Mon, 19 May 20082.1400
Fri, 16 May 20082.1470
Thu, 15 May 20082.1220
Wed, 14 May 20082.1150
Tue, 13 May 20082.1250
Mon, 12 May 20082.1090
Fri, 9 May 20082.1130
Wed, 7 May 20082.1650
Tue, 6 May 20082.1530
Mon, 5 May 20082.1440
Fri, 2 May 20082.1480
Wed, 30 Apr 20082.1320
Tue, 29 Apr 20082.1370
Mon, 28 Apr 20082.1340
Fri, 25 Apr 20082.1200
Thu, 24 Apr 20082.0550
Wed, 23 Apr 20082.0520
Tue, 22 Apr 20082.0540
Mon, 21 Apr 20082.0260
Fri, 18 Apr 20082.0520
Thu, 17 Apr 20082.0010
Wed, 16 Apr 20081.9560
Tue, 15 Apr 20081.9810
Mon, 14 Apr 20081.9940
Fri, 11 Apr 20082.0130
Thu, 10 Apr 20082.0040
Wed, 9 Apr 20082.0410
Tue, 8 Apr 20082.0440
Mon, 7 Apr 20082.0390
Fri, 4 Apr 20082.0340
Thu, 3 Apr 20082.0650
Wed, 2 Apr 20082.0370
Tue, 1 Apr 20081.9910
Mon, 31 Mar 20081.9780
Fri, 28 Mar 20081.9770
Thu, 27 Mar 20082.0130
Wed, 26 Mar 20082.0200
Tue, 25 Mar 20082.0210
Fri, 21 Mar 20082.0110
Thu, 20 Mar 20082.0310
Wed, 19 Mar 20082.0250
Tue, 18 Mar 20081.9970
Mon, 17 Mar 20081.9480
Fri, 14 Mar 20082.0450
Thu, 13 Mar 20082.0320
Wed, 12 Mar 20082.0700
Tue, 11 Mar 20082.0760
Mon, 10 Mar 20082.0550
Fri, 7 Mar 20082.0410
Thu, 6 Mar 20082.1100
Wed, 5 Mar 20082.1200
Tue, 4 Mar 20082.0850
Mon, 3 Mar 20082.0930
Fri, 29 Feb 20082.1510
Thu, 28 Feb 20082.2100
Wed, 27 Feb 20082.2330
Tue, 26 Feb 20082.2120
Mon, 25 Feb 20082.1890
Fri, 22 Feb 20082.1830
Thu, 21 Feb 20082.1870
Wed, 20 Feb 20082.1900
Tue, 19 Feb 20082.2510
Mon, 18 Feb 20082.2530
Fri, 15 Feb 20082.2390
Thu, 14 Feb 20082.2580
Wed, 13 Feb 20082.2740
Tue, 12 Feb 20082.2720
Mon, 11 Feb 20082.2650
Fri, 8 Feb 20082.2580
Thu, 7 Feb 20082.2540
Wed, 6 Feb 20082.2870
Tue, 5 Feb 20082.3430
Mon, 4 Feb 20082.3540
Fri, 1 Feb 20082.3530
Thu, 31 Jan 20082.3450
Wed, 30 Jan 20082.4170
Tue, 29 Jan 20082.4450
Mon, 28 Jan 20082.4460
Fri, 25 Jan 20082.4780
Thu, 24 Jan 20082.5170
Wed, 23 Jan 20082.4990
Tue, 22 Jan 20082.4950
Mon, 21 Jan 20082.5280
Fri, 18 Jan 20082.5370
Thu, 17 Jan 20082.5290
Wed, 16 Jan 20082.5400
Tue, 15 Jan 20082.5730
Mon, 14 Jan 20082.5780
Fri, 11 Jan 20082.5650
Thu, 10 Jan 20082.5650
Wed, 9 Jan 20082.5840
Tue, 8 Jan 20082.5840
Mon, 7 Jan 20082.5710
Fri, 4 Jan 20082.5960
Thu, 3 Jan 20082.5970
Wed, 2 Jan 20082.6320

Download 2008 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2008-01-01 -d date_to=2008-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"