1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2014

Czech National Bank ZAR rates in 2014

Average 1 ZAR = 1.9123 CZK

The mean of all 252 publications in 2014, ranging from 1.8010 to 2.0390 CZK.

1.801.902.00Mar ’14May ’14Jul ’14Sep ’14Nov ’14

Every rate of 2014

1 ZAR in CZK, newest first, one row per publication.

DateRate
Wed, 31 Dec 20141.9740
Tue, 30 Dec 20141.9590
Mon, 29 Dec 20141.9580
Tue, 23 Dec 20141.9510
Mon, 22 Dec 20141.9440
Fri, 19 Dec 20141.9390
Thu, 18 Dec 20141.9460
Wed, 17 Dec 20141.8970
Tue, 16 Dec 20141.8900
Mon, 15 Dec 20141.9050
Fri, 12 Dec 20141.9060
Thu, 11 Dec 20141.9270
Wed, 10 Dec 20141.9390
Tue, 9 Dec 20141.9500
Mon, 8 Dec 20141.9550
Fri, 5 Dec 20141.9920
Thu, 4 Dec 20142.0070
Wed, 3 Dec 20142.0050
Tue, 2 Dec 20142.0060
Mon, 1 Dec 20142.0080
Fri, 28 Nov 20142.0090
Thu, 27 Nov 20142.0180
Wed, 26 Nov 20142.0150
Tue, 25 Nov 20142.0180
Mon, 24 Nov 20142.0220
Fri, 21 Nov 20142.0390
Thu, 20 Nov 20142.0060
Wed, 19 Nov 20141.9960
Tue, 18 Nov 20142.0040
Fri, 14 Nov 20141.9870
Thu, 13 Nov 20141.9770
Wed, 12 Nov 20141.9690
Tue, 11 Nov 20141.9680
Mon, 10 Nov 20141.9710
Fri, 7 Nov 20141.9780
Thu, 6 Nov 20141.9950
Wed, 5 Nov 20142.0010
Tue, 4 Nov 20142.0090
Mon, 3 Nov 20142.0150
Fri, 31 Oct 20142.0190
Thu, 30 Oct 20142.0170
Wed, 29 Oct 20142.0060
Mon, 27 Oct 20141.9920
Fri, 24 Oct 20141.9940
Thu, 23 Oct 20141.9970
Wed, 22 Oct 20141.9770
Tue, 21 Oct 20141.9720
Mon, 20 Oct 20141.9540
Fri, 17 Oct 20141.9350
Thu, 16 Oct 20141.9370
Wed, 15 Oct 20141.9630
Tue, 14 Oct 20141.9670
Mon, 13 Oct 20141.9660
Fri, 10 Oct 20141.9560
Thu, 9 Oct 20141.9540
Wed, 8 Oct 20141.9380
Tue, 7 Oct 20141.9420
Mon, 6 Oct 20141.9430
Fri, 3 Oct 20141.9340
Thu, 2 Oct 20141.9420
Wed, 1 Oct 20141.9340
Tue, 30 Sep 20141.9280
Mon, 29 Sep 20141.9180
Fri, 26 Sep 20141.9340
Thu, 25 Sep 20141.9330
Wed, 24 Sep 20141.9270
Tue, 23 Sep 20141.9230
Mon, 22 Sep 20141.9280
Fri, 19 Sep 20141.9460
Thu, 18 Sep 20141.9360
Wed, 17 Sep 20141.9410
Tue, 16 Sep 20141.9440
Mon, 15 Sep 20141.9380
Fri, 12 Sep 20141.9440
Thu, 11 Sep 20141.9470
Wed, 10 Sep 20141.9550
Tue, 9 Sep 20141.9640
Mon, 8 Sep 20141.9860
Fri, 5 Sep 20141.9840
Thu, 4 Sep 20141.9930
Wed, 3 Sep 20141.9680
Tue, 2 Sep 20141.9730
Mon, 1 Sep 20141.9810
Fri, 29 Aug 20141.9780
Thu, 28 Aug 20141.9780
Wed, 27 Aug 20141.9760
Tue, 26 Aug 20141.9760
Mon, 25 Aug 20141.9710
Fri, 22 Aug 20141.9580
Thu, 21 Aug 20141.9600
Wed, 20 Aug 20141.9690
Tue, 19 Aug 20141.9720
Mon, 18 Aug 20141.9640
Fri, 15 Aug 20141.9760
Thu, 14 Aug 20141.9720
Wed, 13 Aug 20141.9640
Tue, 12 Aug 20141.9570
Mon, 11 Aug 20141.9470
Fri, 8 Aug 20141.9410
Thu, 7 Aug 20141.9440
Wed, 6 Aug 20141.9390
Tue, 5 Aug 20141.9350
Mon, 4 Aug 20141.9270
Fri, 1 Aug 20141.9190
Thu, 31 Jul 20141.9300
Wed, 30 Jul 20141.9330
Tue, 29 Jul 20141.9330
Mon, 28 Jul 20141.9410
Fri, 25 Jul 20141.9420
Thu, 24 Jul 20141.9440
Wed, 23 Jul 20141.9370
Tue, 22 Jul 20141.9190
Mon, 21 Jul 20141.9120
Fri, 18 Jul 20141.9030
Thu, 17 Jul 20141.8910
Wed, 16 Jul 20141.8980
Tue, 15 Jul 20141.8870
Mon, 14 Jul 20141.8820
Fri, 11 Jul 20141.8820
Thu, 10 Jul 20141.8770
Wed, 9 Jul 20141.8840
Tue, 8 Jul 20141.8880
Mon, 7 Jul 20141.8690
Fri, 4 Jul 20141.8790
Thu, 3 Jul 20141.8650
Wed, 2 Jul 20141.8770
Tue, 1 Jul 20141.8800
Mon, 30 Jun 20141.8990
Fri, 27 Jun 20141.9020
Thu, 26 Jun 20141.8940
Wed, 25 Jun 20141.8990
Tue, 24 Jun 20141.9100
Mon, 23 Jun 20141.9060
Fri, 20 Jun 20141.8850
Thu, 19 Jun 20141.8910
Wed, 18 Jun 20141.8840
Tue, 17 Jun 20141.8850
Mon, 16 Jun 20141.8880
Fri, 13 Jun 20141.8820
Thu, 12 Jun 20141.8960
Wed, 11 Jun 20141.8850
Tue, 10 Jun 20141.8910
Mon, 9 Jun 20141.9040
Fri, 6 Jun 20141.8870
Thu, 5 Jun 20141.8940
Wed, 4 Jun 20141.8740
Tue, 3 Jun 20141.8760
Mon, 2 Jun 20141.8990
Fri, 30 May 20141.9270
Thu, 29 May 20141.9350
Wed, 28 May 20141.9210
Tue, 27 May 20141.9280
Mon, 26 May 20141.9440
Fri, 23 May 20141.9430
Thu, 22 May 20141.9330
Wed, 21 May 20141.9280
Tue, 20 May 20141.9160
Mon, 19 May 20141.9260
Fri, 16 May 20141.9300
Thu, 15 May 20141.9400
Wed, 14 May 20141.9340
Tue, 13 May 20141.9380
Mon, 12 May 20141.9250
Fri, 9 May 20141.9190
Wed, 7 May 20141.8740
Tue, 6 May 20141.8730
Mon, 5 May 20141.8810
Fri, 2 May 20141.8870
Wed, 30 Apr 20141.8780
Tue, 29 Apr 20141.8770
Mon, 28 Apr 20141.8620
Fri, 25 Apr 20141.8630
Thu, 24 Apr 20141.8770
Wed, 23 Apr 20141.8710
Tue, 22 Apr 20141.8830
Fri, 18 Apr 20141.8930
Thu, 17 Apr 20141.8850
Wed, 16 Apr 20141.8800
Tue, 15 Apr 20141.8930
Mon, 14 Apr 20141.8920
Fri, 11 Apr 20141.8840
Thu, 10 Apr 20141.9020
Wed, 9 Apr 20141.9000
Tue, 8 Apr 20141.9020
Mon, 7 Apr 20141.8960
Fri, 4 Apr 20141.8850
Thu, 3 Apr 20141.8710
Wed, 2 Apr 20141.8760
Tue, 1 Apr 20141.8780
Mon, 31 Mar 20141.8810
Fri, 28 Mar 20141.8800
Thu, 27 Mar 20141.8590
Wed, 26 Mar 20141.8620
Tue, 25 Mar 20141.8450
Mon, 24 Mar 20141.8340
Fri, 21 Mar 20141.8310
Thu, 20 Mar 20141.8270
Wed, 19 Mar 20141.8410
Tue, 18 Mar 20141.8370
Mon, 17 Mar 20141.8370
Fri, 14 Mar 20141.8310
Thu, 13 Mar 20141.8290
Wed, 12 Mar 20141.8090
Tue, 11 Mar 20141.8290
Mon, 10 Mar 20141.8320
Fri, 7 Mar 20141.8490
Thu, 6 Mar 20141.8690
Wed, 5 Mar 20141.8560
Tue, 4 Mar 20141.8350
Mon, 3 Mar 20141.8400
Fri, 28 Feb 20141.8520
Thu, 27 Feb 20141.8600
Wed, 26 Feb 20141.8430
Tue, 25 Feb 20141.8520
Mon, 24 Feb 20141.8250
Fri, 21 Feb 20141.8090
Thu, 20 Feb 20141.8030
Wed, 19 Feb 20141.8220
Tue, 18 Feb 20141.8370
Mon, 17 Feb 20141.8450
Fri, 14 Feb 20141.8320
Thu, 13 Feb 20141.8140
Wed, 12 Feb 20141.8440
Tue, 11 Feb 20141.8320
Mon, 10 Feb 20141.8160
Fri, 7 Feb 20141.8240
Thu, 6 Feb 20141.8310
Wed, 5 Feb 20141.8290
Tue, 4 Feb 20141.8310
Mon, 3 Feb 20141.8330
Fri, 31 Jan 20141.8010
Thu, 30 Jan 20141.8090
Wed, 29 Jan 20141.8160
Tue, 28 Jan 20141.8190
Mon, 27 Jan 20141.8060
Fri, 24 Jan 20141.8090
Thu, 23 Jan 20141.8380
Wed, 22 Jan 20141.8720
Tue, 21 Jan 20141.8770
Mon, 20 Jan 20141.8740
Fri, 17 Jan 20141.8590
Thu, 16 Jan 20141.8550
Wed, 15 Jan 20141.8490
Tue, 14 Jan 20141.8500
Mon, 13 Jan 20141.8690
Fri, 10 Jan 20141.8720
Thu, 9 Jan 20141.8640
Wed, 8 Jan 20141.8920
Tue, 7 Jan 20141.8960
Mon, 6 Jan 20141.8860
Fri, 3 Jan 20141.9060
Thu, 2 Jan 20141.8900

Download 2014 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2014-01-01 -d date_to=2014-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"