1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2011

Czech National Bank ZAR rates in 2011

Average 1 ZAR = 2.4430 CZK

The mean of all 253 publications in 2011, ranging from 2.2020 to 2.8440 CZK.

2.202.402.602.80Mar ’11May ’11Jul ’11Sep ’11Nov ’11

Every rate of 2011

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20112.4600
Thu, 29 Dec 20112.4650
Wed, 28 Dec 20112.4370
Tue, 27 Dec 20112.4190
Fri, 23 Dec 20112.4230
Thu, 22 Dec 20112.4060
Wed, 21 Dec 20112.3980
Tue, 20 Dec 20112.3580
Mon, 19 Dec 20112.3130
Fri, 16 Dec 20112.3160
Thu, 15 Dec 20112.3400
Wed, 14 Dec 20112.3620
Tue, 13 Dec 20112.3530
Mon, 12 Dec 20112.3430
Fri, 9 Dec 20112.3200
Thu, 8 Dec 20112.3280
Wed, 7 Dec 20112.3440
Tue, 6 Dec 20112.3350
Mon, 5 Dec 20112.3390
Fri, 2 Dec 20112.3260
Thu, 1 Dec 20112.3120
Wed, 30 Nov 20112.3090
Tue, 29 Nov 20112.2920
Mon, 28 Nov 20112.3090
Fri, 25 Nov 20112.2920
Thu, 24 Nov 20112.2740
Wed, 23 Nov 20112.2600
Tue, 22 Nov 20112.2380
Mon, 21 Nov 20112.2910
Fri, 18 Nov 20112.2990
Wed, 16 Nov 20112.3260
Tue, 15 Nov 20112.3410
Mon, 14 Nov 20112.3650
Fri, 11 Nov 20112.3700
Thu, 10 Nov 20112.3420
Wed, 9 Nov 20112.3360
Tue, 8 Nov 20112.3140
Mon, 7 Nov 20112.2780
Fri, 4 Nov 20112.3070
Thu, 3 Nov 20112.3010
Wed, 2 Nov 20112.2840
Tue, 1 Nov 20112.2460
Mon, 31 Oct 20112.2710
Thu, 27 Oct 20112.2730
Wed, 26 Oct 20112.2480
Tue, 25 Oct 20112.2670
Mon, 24 Oct 20112.2460
Fri, 21 Oct 20112.2220
Thu, 20 Oct 20112.2320
Wed, 19 Oct 20112.2510
Tue, 18 Oct 20112.2560
Mon, 17 Oct 20112.2750
Fri, 14 Oct 20112.2780
Thu, 13 Oct 20112.2850
Wed, 12 Oct 20112.3090
Tue, 11 Oct 20112.2910
Mon, 10 Oct 20112.3160
Fri, 7 Oct 20112.3150
Thu, 6 Oct 20112.3260
Wed, 5 Oct 20112.2980
Tue, 4 Oct 20112.2720
Mon, 3 Oct 20112.2980
Fri, 30 Sep 20112.2690
Thu, 29 Sep 20112.2880
Tue, 27 Sep 20112.2940
Mon, 26 Sep 20112.2830
Fri, 23 Sep 20112.2020
Thu, 22 Sep 20112.2450
Wed, 21 Sep 20112.2970
Tue, 20 Sep 20112.3520
Mon, 19 Sep 20112.3700
Fri, 16 Sep 20112.3970
Thu, 15 Sep 20112.4110
Wed, 14 Sep 20112.4330
Tue, 13 Sep 20112.4510
Mon, 12 Sep 20112.4440
Fri, 9 Sep 20112.4420
Thu, 8 Sep 20112.4250
Wed, 7 Sep 20112.4370
Tue, 6 Sep 20112.4300
Mon, 5 Sep 20112.4360
Fri, 2 Sep 20112.4380
Thu, 1 Sep 20112.4100
Wed, 31 Aug 20112.3690
Tue, 30 Aug 20112.3620
Mon, 29 Aug 20112.3570
Fri, 26 Aug 20112.3310
Thu, 25 Aug 20112.3300
Wed, 24 Aug 20112.3520
Tue, 23 Aug 20112.3520
Mon, 22 Aug 20112.3610
Fri, 19 Aug 20112.3700
Thu, 18 Aug 20112.3740
Wed, 17 Aug 20112.3780
Tue, 16 Aug 20112.3640
Mon, 15 Aug 20112.3650
Fri, 12 Aug 20112.3620
Thu, 11 Aug 20112.3390
Wed, 10 Aug 20112.3550
Tue, 9 Aug 20112.3350
Mon, 8 Aug 20112.4410
Fri, 5 Aug 20112.4710
Thu, 4 Aug 20112.4910
Wed, 3 Aug 20112.5130
Tue, 2 Aug 20112.5300
Mon, 1 Aug 20112.5150
Fri, 29 Jul 20112.5170
Thu, 28 Jul 20112.5340
Wed, 27 Jul 20112.5270
Tue, 26 Jul 20112.5180
Mon, 25 Jul 20112.5040
Fri, 22 Jul 20112.5070
Thu, 21 Jul 20112.5040
Wed, 20 Jul 20112.4990
Tue, 19 Jul 20112.4820
Mon, 18 Jul 20112.4870
Fri, 15 Jul 20112.5090
Thu, 14 Jul 20112.5070
Wed, 13 Jul 20112.5130
Tue, 12 Jul 20112.5110
Mon, 11 Jul 20112.5240
Fri, 8 Jul 20112.5470
Thu, 7 Jul 20112.5340
Mon, 4 Jul 20112.4880
Fri, 1 Jul 20112.4810
Thu, 30 Jun 20112.4690
Wed, 29 Jun 20112.4630
Tue, 28 Jun 20112.4930
Mon, 27 Jun 20112.4920
Fri, 24 Jun 20112.4950
Thu, 23 Jun 20112.4990
Wed, 22 Jun 20112.4930
Tue, 21 Jun 20112.4940
Mon, 20 Jun 20112.4970
Fri, 17 Jun 20112.4880
Thu, 16 Jun 20112.5000
Wed, 15 Jun 20112.4900
Tue, 14 Jun 20112.4720
Mon, 13 Jun 20112.4700
Fri, 10 Jun 20112.4650
Thu, 9 Jun 20112.4490
Wed, 8 Jun 20112.4510
Tue, 7 Jun 20112.4510
Mon, 6 Jun 20112.4760
Fri, 3 Jun 20112.5080
Thu, 2 Jun 20112.5050
Wed, 1 Jun 20112.5060
Tue, 31 May 20112.4860
Mon, 30 May 20112.4800
Fri, 27 May 20112.4880
Thu, 26 May 20112.4920
Wed, 25 May 20112.4740
Tue, 24 May 20112.4860
Mon, 23 May 20112.4900
Fri, 20 May 20112.4910
Thu, 19 May 20112.4860
Wed, 18 May 20112.4860
Tue, 17 May 20112.4700
Mon, 16 May 20112.4610
Fri, 13 May 20112.4590
Thu, 12 May 20112.4680
Wed, 11 May 20112.4910
Tue, 10 May 20112.4980
Mon, 9 May 20112.4990
Fri, 6 May 20112.4580
Thu, 5 May 20112.4290
Wed, 4 May 20112.4500
Tue, 3 May 20112.4660
Mon, 2 May 20112.4730
Fri, 29 Apr 20112.4710
Thu, 28 Apr 20112.4610
Wed, 27 Apr 20112.4740
Tue, 26 Apr 20112.4590
Fri, 22 Apr 20112.4720
Thu, 21 Apr 20112.4580
Wed, 20 Apr 20112.4540
Tue, 19 Apr 20112.4660
Mon, 18 Apr 20112.4670
Fri, 15 Apr 20112.4350
Thu, 14 Apr 20112.4560
Wed, 13 Apr 20112.4900
Tue, 12 Apr 20112.5210
Mon, 11 Apr 20112.5430
Fri, 8 Apr 20112.5480
Thu, 7 Apr 20112.5560
Wed, 6 Apr 20112.5540
Tue, 5 Apr 20112.5670
Mon, 4 Apr 20112.5630
Fri, 1 Apr 20112.5660
Thu, 31 Mar 20112.5430
Wed, 30 Mar 20112.5480
Tue, 29 Mar 20112.5370
Mon, 28 Mar 20112.5440
Fri, 25 Mar 20112.5270
Thu, 24 Mar 20112.5180
Wed, 23 Mar 20112.4990
Tue, 22 Mar 20112.4910
Mon, 21 Mar 20112.4800
Fri, 18 Mar 20112.4580
Thu, 17 Mar 20112.4600
Wed, 16 Mar 20112.5010
Tue, 15 Mar 20112.5040
Mon, 14 Mar 20112.5260
Fri, 11 Mar 20112.5440
Thu, 10 Mar 20112.5600
Wed, 9 Mar 20112.5380
Tue, 8 Mar 20112.5210
Mon, 7 Mar 20112.5170
Fri, 4 Mar 20112.5180
Thu, 3 Mar 20112.5370
Wed, 2 Mar 20112.5370
Tue, 1 Mar 20112.5330
Mon, 28 Feb 20112.5250
Fri, 25 Feb 20112.5470
Thu, 24 Feb 20112.5190
Wed, 23 Feb 20112.5220
Tue, 22 Feb 20112.5080
Mon, 21 Feb 20112.5030
Fri, 18 Feb 20112.4940
Thu, 17 Feb 20112.4790
Wed, 16 Feb 20112.4780
Tue, 15 Feb 20112.4660
Mon, 14 Feb 20112.4660
Fri, 11 Feb 20112.4530
Thu, 10 Feb 20112.4470
Wed, 9 Feb 20112.4620
Tue, 8 Feb 20112.4270
Mon, 7 Feb 20112.4420
Fri, 4 Feb 20112.4170
Thu, 3 Feb 20112.4350
Wed, 2 Feb 20112.4450
Tue, 1 Feb 20112.4490
Mon, 31 Jan 20112.4610
Fri, 28 Jan 20112.4890
Thu, 27 Jan 20112.4960
Wed, 26 Jan 20112.4920
Tue, 25 Jan 20112.5230
Mon, 24 Jan 20112.5260
Fri, 21 Jan 20112.5170
Thu, 20 Jan 20112.5600
Wed, 19 Jan 20112.5760
Tue, 18 Jan 20112.6370
Mon, 17 Jan 20112.6370
Fri, 14 Jan 20112.6250
Thu, 13 Jan 20112.6990
Wed, 12 Jan 20112.7460
Tue, 11 Jan 20112.7670
Mon, 10 Jan 20112.7780
Fri, 7 Jan 20112.7700
Thu, 6 Jan 20112.7880
Wed, 5 Jan 20112.7930
Tue, 4 Jan 20112.7880
Mon, 3 Jan 20112.8440

Download 2011 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2011-01-01 -d date_to=2011-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"