1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2026

Czech National Bank ZAR rates in 2026

Average 1 ZAR = 1.2780 CZK

The mean of all 187 publications in 2026, ranging from 1.2380 to 1.3140 CZK.

1.251.2751.30Mar ’26May ’26Jul ’26Sep ’26

Every rate of 2026

1 ZAR in CZK, newest first, one row per publication.

DateRate
Tue, 29 Sep 20261.3140
Fri, 25 Sep 20261.3100
Thu, 24 Sep 20261.3060
Wed, 23 Sep 20261.3080
Tue, 22 Sep 20261.3080
Mon, 21 Sep 20261.3030
Fri, 18 Sep 20261.3050
Thu, 17 Sep 20261.3030
Wed, 16 Sep 20261.2950
Tue, 15 Sep 20261.2940
Mon, 14 Sep 20261.2950
Fri, 11 Sep 20261.2950
Thu, 10 Sep 20261.2940
Wed, 9 Sep 20261.2980
Tue, 8 Sep 20261.3000
Mon, 7 Sep 20261.3020
Fri, 4 Sep 20261.3040
Thu, 3 Sep 20261.3000
Wed, 2 Sep 20261.2980
Tue, 1 Sep 20261.2910
Mon, 31 Aug 20261.2910
Fri, 28 Aug 20261.2960
Thu, 27 Aug 20261.2970
Wed, 26 Aug 20261.2970
Tue, 25 Aug 20261.2920
Mon, 24 Aug 20261.2910
Fri, 21 Aug 20261.2880
Thu, 20 Aug 20261.2780
Wed, 19 Aug 20261.2820
Tue, 18 Aug 20261.2880
Mon, 17 Aug 20261.2910
Fri, 14 Aug 20261.2950
Thu, 13 Aug 20261.3030
Wed, 12 Aug 20261.3020
Tue, 11 Aug 20261.2990
Mon, 10 Aug 20261.2970
Fri, 7 Aug 20261.2970
Thu, 6 Aug 20261.2860
Wed, 5 Aug 20261.2810
Tue, 4 Aug 20261.2780
Mon, 3 Aug 20261.2740
Fri, 31 Jul 20261.2720
Thu, 30 Jul 20261.2690
Wed, 29 Jul 20261.2690
Tue, 28 Jul 20261.2680
Mon, 27 Jul 20261.2660
Fri, 24 Jul 20261.2590
Thu, 23 Jul 20261.2920
Wed, 22 Jul 20261.2860
Tue, 21 Jul 20261.2870
Mon, 20 Jul 20261.2840
Fri, 17 Jul 20261.2820
Thu, 16 Jul 20261.2880
Wed, 15 Jul 20261.2970
Tue, 14 Jul 20261.2930
Mon, 13 Jul 20261.2980
Fri, 10 Jul 20261.3010
Thu, 9 Jul 20261.2950
Wed, 8 Jul 20261.2980
Tue, 7 Jul 20261.3050
Fri, 3 Jul 20261.3030
Thu, 2 Jul 20261.2970
Wed, 1 Jul 20261.2970
Tue, 30 Jun 20261.3000
Mon, 29 Jun 20261.2960
Fri, 26 Jun 20261.2940
Thu, 25 Jun 20261.2910
Wed, 24 Jun 20261.2860
Tue, 23 Jun 20261.2890
Mon, 22 Jun 20261.2870
Fri, 19 Jun 20261.2830
Thu, 18 Jun 20261.2850
Wed, 17 Jun 20261.2850
Tue, 16 Jun 20261.2870
Mon, 15 Jun 20261.2840
Fri, 12 Jun 20261.2820
Thu, 11 Jun 20261.2710
Wed, 10 Jun 20261.2630
Tue, 9 Jun 20261.2690
Mon, 8 Jun 20261.2750
Fri, 5 Jun 20261.2760
Thu, 4 Jun 20261.2810
Wed, 3 Jun 20261.2810
Tue, 2 Jun 20261.2840
Mon, 1 Jun 20261.2830
Fri, 29 May 20261.2850
Thu, 28 May 20261.2790
Wed, 27 May 20261.2750
Tue, 26 May 20261.2750
Mon, 25 May 20261.2760
Fri, 22 May 20261.2730
Thu, 21 May 20261.2650
Wed, 20 May 20261.2640
Tue, 19 May 20261.2560
Mon, 18 May 20261.2560
Fri, 15 May 20261.2550
Thu, 14 May 20261.2660
Wed, 13 May 20261.2630
Tue, 12 May 20261.2540
Mon, 11 May 20261.2580
Thu, 7 May 20261.2700
Wed, 6 May 20261.2610
Tue, 5 May 20261.2500
Mon, 4 May 20261.2470
Thu, 30 Apr 20261.2400
Wed, 29 Apr 20261.2550
Tue, 28 Apr 20261.2540
Mon, 27 Apr 20261.2580
Fri, 24 Apr 20261.2570
Thu, 23 Apr 20261.2640
Wed, 22 Apr 20261.2600
Tue, 21 Apr 20261.2610
Mon, 20 Apr 20261.2640
Fri, 17 Apr 20261.2580
Thu, 16 Apr 20261.2610
Wed, 15 Apr 20261.2590
Tue, 14 Apr 20261.2620
Mon, 13 Apr 20261.2580
Fri, 10 Apr 20261.2670
Thu, 9 Apr 20261.2710
Wed, 8 Apr 20261.2770
Tue, 7 Apr 20261.2570
Thu, 2 Apr 20261.2520
Wed, 1 Apr 20261.2590
Tue, 31 Mar 20261.2480
Mon, 30 Mar 20261.2450
Fri, 27 Mar 20261.2400
Thu, 26 Mar 20261.2430
Wed, 25 Mar 20261.2470
Tue, 24 Mar 20261.2380
Mon, 23 Mar 20261.2540
Fri, 20 Mar 20261.2540
Thu, 19 Mar 20261.2480
Wed, 18 Mar 20261.2590
Tue, 17 Mar 20261.2720
Mon, 16 Mar 20261.2700
Fri, 13 Mar 20261.2680
Thu, 12 Mar 20261.2760
Wed, 11 Mar 20261.2830
Tue, 10 Mar 20261.2860
Mon, 9 Mar 20261.2670
Fri, 6 Mar 20261.2640
Thu, 5 Mar 20261.2720
Wed, 4 Mar 20261.2810
Tue, 3 Mar 20261.2800
Mon, 2 Mar 20261.2840
Fri, 27 Feb 20261.2870
Thu, 26 Feb 20261.2920
Wed, 25 Feb 20261.2960
Tue, 24 Feb 20261.2840
Mon, 23 Feb 20261.2840
Fri, 20 Feb 20261.2790
Thu, 19 Feb 20261.2730
Wed, 18 Feb 20261.2780
Tue, 17 Feb 20261.2750
Mon, 16 Feb 20261.2830
Fri, 13 Feb 20261.2760
Thu, 12 Feb 20261.2840
Wed, 11 Feb 20261.2830
Tue, 10 Feb 20261.2790
Mon, 9 Feb 20261.2750
Fri, 6 Feb 20261.2740
Thu, 5 Feb 20261.2740
Wed, 4 Feb 20261.2930
Tue, 3 Feb 20261.2920
Mon, 2 Feb 20261.2810
Fri, 30 Jan 20261.2810
Thu, 29 Jan 20261.2960
Wed, 28 Jan 20261.2770
Tue, 27 Jan 20261.2720
Mon, 26 Jan 20261.2740
Fri, 23 Jan 20261.2790
Thu, 22 Jan 20261.2800
Wed, 21 Jan 20261.2720
Tue, 20 Jan 20261.2620
Mon, 19 Jan 20261.2720
Fri, 16 Jan 20261.2760
Thu, 15 Jan 20261.2750
Wed, 14 Jan 20261.2700
Tue, 13 Jan 20261.2640
Mon, 12 Jan 20261.2680
Fri, 9 Jan 20261.2620
Thu, 8 Jan 20261.2590
Wed, 7 Jan 20261.2630
Tue, 6 Jan 20261.2610
Mon, 5 Jan 20261.2580
Fri, 2 Jan 20261.2490

Download 2026 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2026-01-01 -d date_to=2026-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"