1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2009

Czech National Bank ZAR rates in 2009

Average 1 ZAR = 2.2686 CZK

The mean of all 251 publications in 2009, ranging from 1.9810 to 2.4900 CZK.

2.002.202.40Mar ’09May ’09Jul ’09Sep ’09Nov ’09

Every rate of 2009

1 ZAR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20092.4880
Wed, 30 Dec 20092.4900
Tue, 29 Dec 20092.4700
Mon, 28 Dec 20092.4430
Wed, 23 Dec 20092.4220
Tue, 22 Dec 20092.3800
Mon, 21 Dec 20092.4010
Fri, 18 Dec 20092.4230
Thu, 17 Dec 20092.4150
Wed, 16 Dec 20092.4520
Tue, 15 Dec 20092.4010
Mon, 14 Dec 20092.3520
Fri, 11 Dec 20092.3340
Thu, 10 Dec 20092.3260
Wed, 9 Dec 20092.3060
Tue, 8 Dec 20092.3230
Mon, 7 Dec 20092.3210
Fri, 4 Dec 20092.3360
Thu, 3 Dec 20092.3400
Wed, 2 Dec 20092.3520
Tue, 1 Dec 20092.3460
Mon, 30 Nov 20092.3430
Fri, 27 Nov 20092.3460
Thu, 26 Nov 20092.3310
Wed, 25 Nov 20092.3350
Tue, 24 Nov 20092.3160
Mon, 23 Nov 20092.3030
Fri, 20 Nov 20092.3030
Thu, 19 Nov 20092.2820
Wed, 18 Nov 20092.2910
Mon, 16 Nov 20092.3070
Fri, 13 Nov 20092.3050
Thu, 12 Nov 20092.2900
Wed, 11 Nov 20092.3000
Tue, 10 Nov 20092.2870
Mon, 9 Nov 20092.3010
Fri, 6 Nov 20092.2820
Thu, 5 Nov 20092.2910
Wed, 4 Nov 20092.2830
Tue, 3 Nov 20092.2750
Mon, 2 Nov 20092.2650
Fri, 30 Oct 20092.3110
Thu, 29 Oct 20092.3030
Tue, 27 Oct 20092.3050
Mon, 26 Oct 20092.2970
Fri, 23 Oct 20092.3100
Thu, 22 Oct 20092.3080
Wed, 21 Oct 20092.3380
Tue, 20 Oct 20092.3460
Mon, 19 Oct 20092.3480
Fri, 16 Oct 20092.3530
Thu, 15 Oct 20092.3870
Wed, 14 Oct 20092.3940
Tue, 13 Oct 20092.3820
Mon, 12 Oct 20092.3580
Fri, 9 Oct 20092.3730
Thu, 8 Oct 20092.3700
Wed, 7 Oct 20092.3380
Tue, 6 Oct 20092.3370
Mon, 5 Oct 20092.2910
Fri, 2 Oct 20092.2660
Thu, 1 Oct 20092.2850
Wed, 30 Sep 20092.3080
Tue, 29 Sep 20092.3280
Fri, 25 Sep 20092.3090
Thu, 24 Sep 20092.3060
Wed, 23 Sep 20092.3040
Tue, 22 Sep 20092.2870
Mon, 21 Sep 20092.2850
Fri, 18 Sep 20092.2900
Thu, 17 Sep 20092.3140
Wed, 16 Sep 20092.3370
Tue, 15 Sep 20092.3400
Mon, 14 Sep 20092.3360
Fri, 11 Sep 20092.3040
Thu, 10 Sep 20092.3080
Wed, 9 Sep 20092.3310
Tue, 8 Sep 20092.3350
Mon, 7 Sep 20092.3450
Fri, 4 Sep 20092.3400
Thu, 3 Sep 20092.3060
Wed, 2 Sep 20092.2950
Tue, 1 Sep 20092.2900
Mon, 31 Aug 20092.2830
Fri, 28 Aug 20092.2830
Thu, 27 Aug 20092.2680
Wed, 26 Aug 20092.2660
Tue, 25 Aug 20092.2690
Mon, 24 Aug 20092.2880
Fri, 21 Aug 20092.2700
Thu, 20 Aug 20092.2610
Wed, 19 Aug 20092.2500
Tue, 18 Aug 20092.2530
Mon, 17 Aug 20092.2360
Fri, 14 Aug 20092.2350
Thu, 13 Aug 20092.2630
Wed, 12 Aug 20092.2360
Tue, 11 Aug 20092.2360
Mon, 10 Aug 20092.2530
Fri, 7 Aug 20092.2170
Thu, 6 Aug 20092.2390
Wed, 5 Aug 20092.2760
Tue, 4 Aug 20092.2940
Mon, 3 Aug 20092.3180
Fri, 31 Jul 20092.3170
Thu, 30 Jul 20092.3240
Wed, 29 Jul 20092.2850
Tue, 28 Jul 20092.2940
Mon, 27 Jul 20092.3070
Fri, 24 Jul 20092.3060
Thu, 23 Jul 20092.3410
Wed, 22 Jul 20092.3450
Tue, 21 Jul 20092.3130
Mon, 20 Jul 20092.2860
Fri, 17 Jul 20092.2750
Thu, 16 Jul 20092.2570
Wed, 15 Jul 20092.2540
Tue, 14 Jul 20092.2670
Mon, 13 Jul 20092.2460
Fri, 10 Jul 20092.2820
Thu, 9 Jul 20092.2860
Wed, 8 Jul 20092.2950
Tue, 7 Jul 20092.3140
Fri, 3 Jul 20092.3320
Thu, 2 Jul 20092.3490
Wed, 1 Jul 20092.3600
Tue, 30 Jun 20092.3790
Mon, 29 Jun 20092.3680
Fri, 26 Jun 20092.3330
Thu, 25 Jun 20092.3160
Wed, 24 Jun 20092.3160
Tue, 23 Jun 20092.2850
Mon, 22 Jun 20092.3040
Fri, 19 Jun 20092.3350
Thu, 18 Jun 20092.3470
Wed, 17 Jun 20092.3890
Tue, 16 Jun 20092.4090
Mon, 15 Jun 20092.4050
Fri, 12 Jun 20092.3690
Thu, 11 Jun 20092.3760
Wed, 10 Jun 20092.3590
Tue, 9 Jun 20092.3570
Mon, 8 Jun 20092.3810
Fri, 5 Jun 20092.3660
Thu, 4 Jun 20092.3650
Wed, 3 Jun 20092.3520
Tue, 2 Jun 20092.3380
Mon, 1 Jun 20092.3630
Fri, 29 May 20092.3860
Thu, 28 May 20092.3830
Wed, 27 May 20092.3200
Tue, 26 May 20092.2940
Mon, 25 May 20092.2890
Fri, 22 May 20092.3050
Thu, 21 May 20092.2990
Wed, 20 May 20092.3130
Tue, 19 May 20092.3110
Mon, 18 May 20092.3090
Fri, 15 May 20092.3120
Thu, 14 May 20092.3030
Wed, 13 May 20092.3290
Tue, 12 May 20092.3210
Mon, 11 May 20092.3460
Thu, 7 May 20092.3720
Wed, 6 May 20092.3610
Tue, 5 May 20092.3790
Mon, 4 May 20092.4080
Thu, 30 Apr 20092.3760
Wed, 29 Apr 20092.3600
Tue, 28 Apr 20092.3320
Mon, 27 Apr 20092.3020
Fri, 24 Apr 20092.2810
Thu, 23 Apr 20092.3070
Wed, 22 Apr 20092.3350
Tue, 21 Apr 20092.2850
Mon, 20 Apr 20092.2940
Fri, 17 Apr 20092.2910
Thu, 16 Apr 20092.2600
Wed, 15 Apr 20092.2120
Tue, 14 Apr 20092.2220
Fri, 10 Apr 20092.2210
Thu, 9 Apr 20092.1950
Wed, 8 Apr 20092.1860
Tue, 7 Apr 20092.1820
Mon, 6 Apr 20092.1890
Fri, 3 Apr 20092.1590
Thu, 2 Apr 20092.1690
Wed, 1 Apr 20092.1770
Tue, 31 Mar 20092.1680
Mon, 30 Mar 20092.1390
Fri, 27 Mar 20092.1370
Thu, 26 Mar 20092.1350
Wed, 25 Mar 20092.1270
Tue, 24 Mar 20092.1090
Mon, 23 Mar 20092.0870
Fri, 20 Mar 20092.0370
Thu, 19 Mar 20092.0480
Wed, 18 Mar 20092.0880
Tue, 17 Mar 20092.0490
Mon, 16 Mar 20092.0550
Fri, 13 Mar 20092.0730
Thu, 12 Mar 20092.0830
Wed, 11 Mar 20092.0740
Tue, 10 Mar 20092.0450
Mon, 9 Mar 20092.0660
Fri, 6 Mar 20092.1050
Thu, 5 Mar 20092.1000
Wed, 4 Mar 20092.1070
Tue, 3 Mar 20092.1140
Mon, 2 Mar 20092.1660
Fri, 27 Feb 20092.1940
Thu, 26 Feb 20092.2380
Wed, 25 Feb 20092.2240
Tue, 24 Feb 20092.2020
Mon, 23 Feb 20092.2280
Fri, 20 Feb 20092.2480
Thu, 19 Feb 20092.2550
Wed, 18 Feb 20092.2430
Tue, 17 Feb 20092.2900
Mon, 16 Feb 20092.2750
Fri, 13 Feb 20092.2360
Thu, 12 Feb 20092.2080
Wed, 11 Feb 20092.2160
Tue, 10 Feb 20092.2280
Mon, 9 Feb 20092.2260
Fri, 6 Feb 20092.2090
Thu, 5 Feb 20092.2110
Wed, 4 Feb 20092.1930
Tue, 3 Feb 20092.1850
Mon, 2 Feb 20092.1540
Fri, 30 Jan 20092.1210
Thu, 29 Jan 20092.1130
Wed, 28 Jan 20092.0850
Tue, 27 Jan 20092.0970
Mon, 26 Jan 20092.1130
Fri, 23 Jan 20092.1270
Thu, 22 Jan 20092.1190
Wed, 21 Jan 20092.0890
Tue, 20 Jan 20092.0890
Mon, 19 Jan 20092.0860
Fri, 16 Jan 20092.0640
Thu, 15 Jan 20092.0490
Wed, 14 Jan 20092.0350
Tue, 13 Jan 20092.0010
Mon, 12 Jan 20091.9810
Fri, 9 Jan 20092.0050
Thu, 8 Jan 20091.9940
Wed, 7 Jan 20092.0500
Tue, 6 Jan 20092.1210
Mon, 5 Jan 20092.0790
Fri, 2 Jan 20092.0510

Download 2009 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2009-01-01 -d date_to=2009-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"