1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2019

Czech National Bank ZAR rates in 2019

Average 1 ZAR = 1.5876 CZK

The mean of all 251 publications in 2019, ranging from 1.4980 to 1.6910 CZK.

1.501.601.70Mar ’19May ’19Jul ’19Sep ’19Nov ’19

Every rate of 2019

1 ZAR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20191.6110
Mon, 30 Dec 20191.6180
Fri, 27 Dec 20191.6290
Mon, 23 Dec 20191.6180
Fri, 20 Dec 20191.6110
Thu, 19 Dec 20191.6000
Wed, 18 Dec 20191.5960
Tue, 17 Dec 20191.5810
Mon, 16 Dec 20191.5800
Fri, 13 Dec 20191.5810
Thu, 12 Dec 20191.5630
Wed, 11 Dec 20191.5610
Tue, 10 Dec 20191.5550
Mon, 9 Dec 20191.5780
Fri, 6 Dec 20191.5740
Thu, 5 Dec 20191.5680
Wed, 4 Dec 20191.5820
Tue, 3 Dec 20191.5730
Mon, 2 Dec 20191.5790
Fri, 29 Nov 20191.5820
Thu, 28 Nov 20191.5760
Wed, 27 Nov 20191.5760
Tue, 26 Nov 20191.5610
Mon, 25 Nov 20191.5710
Fri, 22 Nov 20191.5680
Thu, 21 Nov 20191.5690
Wed, 20 Nov 20191.5610
Tue, 19 Nov 20191.5670
Mon, 18 Nov 20191.5660
Fri, 15 Nov 20191.5740
Thu, 14 Nov 20191.5650
Wed, 13 Nov 20191.5560
Tue, 12 Nov 20191.5610
Mon, 11 Nov 20191.5540
Fri, 8 Nov 20191.5630
Thu, 7 Nov 20191.5640
Wed, 6 Nov 20191.5520
Tue, 5 Nov 20191.5580
Mon, 4 Nov 20191.5440
Fri, 1 Nov 20191.5160
Thu, 31 Oct 20191.5080
Wed, 30 Oct 20191.5400
Tue, 29 Oct 20191.5750
Fri, 25 Oct 20191.5750
Thu, 24 Oct 20191.5730
Wed, 23 Oct 20191.5710
Tue, 22 Oct 20191.5650
Mon, 21 Oct 20191.5550
Fri, 18 Oct 20191.5590
Thu, 17 Oct 20191.5530
Wed, 16 Oct 20191.5600
Tue, 15 Oct 20191.5780
Mon, 14 Oct 20191.5820
Fri, 11 Oct 20191.5740
Thu, 10 Oct 20191.5520
Wed, 9 Oct 20191.5530
Tue, 8 Oct 20191.5380
Mon, 7 Oct 20191.5500
Fri, 4 Oct 20191.5460
Thu, 3 Oct 20191.5500
Wed, 2 Oct 20191.5440
Tue, 1 Oct 20191.5440
Mon, 30 Sep 20191.5590
Fri, 27 Sep 20191.5680
Thu, 26 Sep 20191.5800
Wed, 25 Sep 20191.5660
Tue, 24 Sep 20191.5810
Mon, 23 Sep 20191.5840
Fri, 20 Sep 20191.5810
Thu, 19 Sep 20191.5950
Wed, 18 Sep 20191.6020
Tue, 17 Sep 20191.5920
Mon, 16 Sep 20191.6030
Fri, 13 Sep 20191.6050
Thu, 12 Sep 20191.6150
Wed, 11 Sep 20191.6020
Tue, 10 Sep 20191.5970
Mon, 9 Sep 20191.5960
Fri, 6 Sep 20191.5870
Thu, 5 Sep 20191.5790
Wed, 4 Sep 20191.5770
Tue, 3 Sep 20191.5640
Mon, 2 Sep 20191.5540
Fri, 30 Aug 20191.5400
Thu, 29 Aug 20191.5300
Wed, 28 Aug 20191.5180
Tue, 27 Aug 20191.5200
Mon, 26 Aug 20191.5200
Fri, 23 Aug 20191.5280
Thu, 22 Aug 20191.5330
Wed, 21 Aug 20191.5310
Tue, 20 Aug 20191.5160
Mon, 19 Aug 20191.5120
Fri, 16 Aug 20191.5310
Thu, 15 Aug 20191.5180
Wed, 14 Aug 20191.5110
Tue, 13 Aug 20191.4990
Mon, 12 Aug 20191.4980
Fri, 9 Aug 20191.5190
Thu, 8 Aug 20191.5210
Wed, 7 Aug 20191.5340
Tue, 6 Aug 20191.5540
Mon, 5 Aug 20191.5450
Fri, 2 Aug 20191.5780
Thu, 1 Aug 20191.6090
Wed, 31 Jul 20191.6180
Tue, 30 Jul 20191.6250
Mon, 29 Jul 20191.6190
Fri, 26 Jul 20191.6200
Thu, 25 Jul 20191.6500
Wed, 24 Jul 20191.6480
Tue, 23 Jul 20191.6480
Mon, 22 Jul 20191.6400
Fri, 19 Jul 20191.6330
Thu, 18 Jul 20191.6300
Wed, 17 Jul 20191.6350
Tue, 16 Jul 20191.6430
Mon, 15 Jul 20191.6370
Fri, 12 Jul 20191.6290
Thu, 11 Jul 20191.6360
Wed, 10 Jul 20191.6090
Tue, 9 Jul 20191.6100
Mon, 8 Jul 20191.6060
Thu, 4 Jul 20191.6110
Wed, 3 Jul 20191.5970
Tue, 2 Jul 20191.5950
Mon, 1 Jul 20191.5900
Fri, 28 Jun 20191.5790
Thu, 27 Jun 20191.5810
Wed, 26 Jun 20191.5650
Tue, 25 Jun 20191.5690
Mon, 24 Jun 20191.5670
Fri, 21 Jun 20191.5790
Thu, 20 Jun 20191.5890
Wed, 19 Jun 20191.5760
Tue, 18 Jun 20191.5570
Mon, 17 Jun 20191.5350
Fri, 14 Jun 20191.5340
Thu, 13 Jun 20191.5240
Wed, 12 Jun 20191.5330
Tue, 11 Jun 20191.5340
Mon, 10 Jun 20191.5250
Fri, 7 Jun 20191.5110
Thu, 6 Jun 20191.5320
Wed, 5 Jun 20191.5450
Tue, 4 Jun 20191.5630
Mon, 3 Jun 20191.5860
Fri, 31 May 20191.5760
Thu, 30 May 20191.5850
Wed, 29 May 20191.5650
Tue, 28 May 20191.5810
Mon, 27 May 20191.5960
Fri, 24 May 20191.5990
Thu, 23 May 20191.6040
Wed, 22 May 20191.6060
Tue, 21 May 20191.6020
Mon, 20 May 20191.6060
Fri, 17 May 20191.6030
Thu, 16 May 20191.6200
Wed, 15 May 20191.6140
Tue, 14 May 20191.6120
Mon, 13 May 20191.6020
Fri, 10 May 20191.6100
Thu, 9 May 20191.6030
Tue, 7 May 20191.5960
Mon, 6 May 20191.5820
Fri, 3 May 20191.5870
Thu, 2 May 20191.5810
Tue, 30 Apr 20191.6000
Mon, 29 Apr 20191.6060
Fri, 26 Apr 20191.6020
Thu, 25 Apr 20191.5920
Wed, 24 Apr 20191.5990
Tue, 23 Apr 20191.6120
Thu, 18 Apr 20191.6200
Wed, 17 Apr 20191.6250
Tue, 16 Apr 20191.6160
Mon, 15 Apr 20191.6200
Fri, 12 Apr 20191.6250
Thu, 11 Apr 20191.6240
Wed, 10 Apr 20191.6270
Tue, 9 Apr 20191.6200
Mon, 8 Apr 20191.6170
Fri, 5 Apr 20191.6200
Thu, 4 Apr 20191.6200
Wed, 3 Apr 20191.6150
Tue, 2 Apr 20191.6270
Mon, 1 Apr 20191.6190
Fri, 29 Mar 20191.5870
Thu, 28 Mar 20191.5600
Wed, 27 Mar 20191.5710
Tue, 26 Mar 20191.5890
Mon, 25 Mar 20191.5810
Fri, 22 Mar 20191.5830
Thu, 21 Mar 20191.5870
Wed, 20 Mar 20191.5660
Tue, 19 Mar 20191.5640
Mon, 18 Mar 20191.5700
Fri, 15 Mar 20191.5670
Thu, 14 Mar 20191.5670
Wed, 13 Mar 20191.5850
Tue, 12 Mar 20191.5930
Mon, 11 Mar 20191.5880
Fri, 8 Mar 20191.5730
Thu, 7 Mar 20191.5860
Wed, 6 Mar 20191.5940
Tue, 5 Mar 20191.5960
Mon, 4 Mar 20191.5870
Fri, 1 Mar 20191.5880
Thu, 28 Feb 20191.6060
Wed, 27 Feb 20191.6250
Tue, 26 Feb 20191.6290
Mon, 25 Feb 20191.6270
Fri, 22 Feb 20191.6190
Thu, 21 Feb 20191.6180
Wed, 20 Feb 20191.6020
Tue, 19 Feb 20191.6070
Mon, 18 Feb 20191.6100
Fri, 15 Feb 20191.6160
Thu, 14 Feb 20191.6130
Wed, 13 Feb 20191.6440
Tue, 12 Feb 20191.6640
Mon, 11 Feb 20191.6630
Fri, 8 Feb 20191.6710
Thu, 7 Feb 20191.6690
Wed, 6 Feb 20191.6810
Tue, 5 Feb 20191.6820
Mon, 4 Feb 20191.6770
Fri, 1 Feb 20191.6810
Thu, 31 Jan 20191.6910
Wed, 30 Jan 20191.6600
Tue, 29 Jan 20191.6550
Mon, 28 Jan 20191.6500
Fri, 25 Jan 20191.6590
Thu, 24 Jan 20191.6440
Wed, 23 Jan 20191.6300
Tue, 22 Jan 20191.6240
Mon, 21 Jan 20191.6250
Fri, 18 Jan 20191.6270
Thu, 17 Jan 20191.6270
Wed, 16 Jan 20191.6380
Tue, 15 Jan 20191.6190
Mon, 14 Jan 20191.6050
Fri, 11 Jan 20191.6040
Thu, 10 Jan 20191.6030
Wed, 9 Jan 20191.6010
Tue, 8 Jan 20191.5990
Mon, 7 Jan 20191.6120
Fri, 4 Jan 20191.5910
Thu, 3 Jan 20191.5640
Wed, 2 Jan 20191.5600

Download 2019 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2019-01-01 -d date_to=2019-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"