1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2005

Czech National Bank ZAR rates in 2005

Average 1 ZAR = 3.7634 CZK

The mean of all 253 publications in 2005, ranging from 3.5820 to 4.0010 CZK.

3.603.804.00Mar ’05May ’05Jul ’05Sep ’05Nov ’05

Every rate of 2005

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20053.8880
Thu, 29 Dec 20053.8700
Wed, 28 Dec 20053.8340
Tue, 27 Dec 20053.8460
Fri, 23 Dec 20053.8410
Thu, 22 Dec 20053.8240
Wed, 21 Dec 20053.8200
Tue, 20 Dec 20053.8180
Mon, 19 Dec 20053.7820
Fri, 16 Dec 20053.7610
Thu, 15 Dec 20053.7750
Wed, 14 Dec 20053.8270
Tue, 13 Dec 20053.8340
Mon, 12 Dec 20053.8450
Fri, 9 Dec 20053.8700
Thu, 8 Dec 20053.8810
Wed, 7 Dec 20053.9220
Tue, 6 Dec 20053.8970
Mon, 5 Dec 20053.8640
Fri, 2 Dec 20053.8590
Thu, 1 Dec 20053.8080
Wed, 30 Nov 20053.7900
Tue, 29 Nov 20053.7980
Mon, 28 Nov 20053.7920
Fri, 25 Nov 20053.7810
Thu, 24 Nov 20053.7870
Wed, 23 Nov 20053.7660
Tue, 22 Nov 20053.7700
Mon, 21 Nov 20053.7320
Fri, 18 Nov 20053.7360
Wed, 16 Nov 20053.6990
Tue, 15 Nov 20053.6960
Mon, 14 Nov 20053.6950
Fri, 11 Nov 20053.6790
Thu, 10 Nov 20053.6960
Wed, 9 Nov 20053.6960
Tue, 8 Nov 20053.6910
Mon, 7 Nov 20053.6810
Fri, 4 Nov 20053.6990
Thu, 3 Nov 20053.6990
Wed, 2 Nov 20053.6890
Tue, 1 Nov 20053.7130
Mon, 31 Oct 20053.6680
Thu, 27 Oct 20053.6410
Wed, 26 Oct 20053.7150
Tue, 25 Oct 20053.7090
Mon, 24 Oct 20053.7600
Fri, 21 Oct 20053.7480
Thu, 20 Oct 20053.7680
Wed, 19 Oct 20053.7770
Tue, 18 Oct 20053.7850
Mon, 17 Oct 20053.7820
Fri, 14 Oct 20053.7490
Thu, 13 Oct 20053.7380
Wed, 12 Oct 20053.7530
Tue, 11 Oct 20053.7710
Mon, 10 Oct 20053.7490
Fri, 7 Oct 20053.7200
Thu, 6 Oct 20053.7690
Wed, 5 Oct 20053.7900
Tue, 4 Oct 20053.8500
Mon, 3 Oct 20053.8750
Fri, 30 Sep 20053.8490
Thu, 29 Sep 20053.8510
Tue, 27 Sep 20053.8270
Mon, 26 Sep 20053.8360
Fri, 23 Sep 20053.8410
Thu, 22 Sep 20053.7970
Wed, 21 Sep 20053.7790
Tue, 20 Sep 20053.7880
Mon, 19 Sep 20053.7320
Fri, 16 Sep 20053.7300
Thu, 15 Sep 20053.7460
Wed, 14 Sep 20053.7340
Tue, 13 Sep 20053.7360
Mon, 12 Sep 20053.7160
Fri, 9 Sep 20053.7270
Thu, 8 Sep 20053.7130
Wed, 7 Sep 20053.6900
Tue, 6 Sep 20053.6990
Mon, 5 Sep 20053.7120
Fri, 2 Sep 20053.7370
Thu, 1 Sep 20053.7150
Wed, 31 Aug 20053.7260
Tue, 30 Aug 20053.7330
Mon, 29 Aug 20053.7290
Fri, 26 Aug 20053.7250
Thu, 25 Aug 20053.7300
Wed, 24 Aug 20053.7400
Tue, 23 Aug 20053.7390
Mon, 22 Aug 20053.7240
Fri, 19 Aug 20053.7040
Thu, 18 Aug 20053.6920
Wed, 17 Aug 20053.7090
Tue, 16 Aug 20053.6910
Mon, 15 Aug 20053.6950
Fri, 12 Aug 20053.7200
Thu, 11 Aug 20053.6990
Wed, 10 Aug 20053.7130
Tue, 9 Aug 20053.6890
Mon, 8 Aug 20053.6850
Fri, 5 Aug 20053.7340
Thu, 4 Aug 20053.7460
Wed, 3 Aug 20053.7580
Tue, 2 Aug 20053.7710
Mon, 1 Aug 20053.7550
Fri, 29 Jul 20053.7580
Thu, 28 Jul 20053.7630
Wed, 27 Jul 20053.7720
Tue, 26 Jul 20053.7640
Mon, 25 Jul 20053.7430
Fri, 22 Jul 20053.7700
Thu, 21 Jul 20053.7740
Wed, 20 Jul 20053.7480
Tue, 19 Jul 20053.7460
Mon, 18 Jul 20053.7550
Fri, 15 Jul 20053.7850
Thu, 14 Jul 20053.7530
Wed, 13 Jul 20053.8000
Tue, 12 Jul 20053.7280
Mon, 11 Jul 20053.6710
Fri, 8 Jul 20053.6680
Thu, 7 Jul 20053.7040
Mon, 4 Jul 20053.6790
Fri, 1 Jul 20053.7140
Thu, 30 Jun 20053.7430
Wed, 29 Jun 20053.7050
Tue, 28 Jun 20053.7370
Mon, 27 Jun 20053.6910
Fri, 24 Jun 20053.6870
Thu, 23 Jun 20053.6510
Wed, 22 Jun 20053.6510
Tue, 21 Jun 20053.6630
Mon, 20 Jun 20053.6620
Fri, 17 Jun 20053.6770
Thu, 16 Jun 20053.6580
Wed, 15 Jun 20053.6090
Tue, 14 Jun 20053.5820
Mon, 13 Jun 20053.6180
Fri, 10 Jun 20053.6480
Thu, 9 Jun 20053.6060
Wed, 8 Jun 20053.6570
Tue, 7 Jun 20053.7040
Mon, 6 Jun 20053.6360
Fri, 3 Jun 20053.6090
Thu, 2 Jun 20053.6050
Wed, 1 Jun 20053.5880
Tue, 31 May 20053.6650
Mon, 30 May 20053.6790
Fri, 27 May 20053.6640
Thu, 26 May 20053.6770
Wed, 25 May 20053.7090
Tue, 24 May 20053.6990
Mon, 23 May 20053.6860
Fri, 20 May 20053.7390
Thu, 19 May 20053.7310
Wed, 18 May 20053.7280
Tue, 17 May 20053.7320
Mon, 16 May 20053.7510
Fri, 13 May 20053.7440
Thu, 12 May 20053.7560
Wed, 11 May 20053.7770
Tue, 10 May 20053.7760
Mon, 9 May 20053.8100
Fri, 6 May 20053.8390
Thu, 5 May 20053.8720
Wed, 4 May 20053.8580
Tue, 3 May 20053.8470
Mon, 2 May 20053.8750
Fri, 29 Apr 20053.8570
Thu, 28 Apr 20053.8530
Wed, 27 Apr 20053.8260
Tue, 26 Apr 20053.8240
Mon, 25 Apr 20053.8550
Fri, 22 Apr 20053.8190
Thu, 21 Apr 20053.7890
Wed, 20 Apr 20053.7540
Tue, 19 Apr 20053.7480
Mon, 18 Apr 20053.7060
Fri, 15 Apr 20053.7050
Thu, 14 Apr 20053.7700
Wed, 13 Apr 20053.7780
Tue, 12 Apr 20053.7540
Mon, 11 Apr 20053.7970
Fri, 8 Apr 20053.7670
Thu, 7 Apr 20053.7850
Wed, 6 Apr 20053.8070
Tue, 5 Apr 20053.7470
Mon, 4 Apr 20053.7520
Fri, 1 Apr 20053.7500
Thu, 31 Mar 20053.7020
Wed, 30 Mar 20053.6710
Tue, 29 Mar 20053.6740
Fri, 25 Mar 20053.7360
Thu, 24 Mar 20053.7350
Wed, 23 Mar 20053.7230
Tue, 22 Mar 20053.7350
Mon, 21 Mar 20053.7160
Fri, 18 Mar 20053.7040
Thu, 17 Mar 20053.6470
Wed, 16 Mar 20053.6570
Tue, 15 Mar 20053.6960
Mon, 14 Mar 20053.7050
Fri, 11 Mar 20053.7610
Thu, 10 Mar 20053.7370
Wed, 9 Mar 20053.7950
Tue, 8 Mar 20053.8130
Mon, 7 Mar 20053.8110
Fri, 4 Mar 20053.7900
Thu, 3 Mar 20053.8020
Wed, 2 Mar 20053.8230
Tue, 1 Mar 20053.8380
Mon, 28 Feb 20053.8800
Fri, 25 Feb 20053.8600
Thu, 24 Feb 20053.8850
Wed, 23 Feb 20053.8940
Tue, 22 Feb 20053.8700
Mon, 21 Feb 20053.8560
Fri, 18 Feb 20053.8650
Thu, 17 Feb 20053.8450
Wed, 16 Feb 20053.8470
Tue, 15 Feb 20053.8260
Mon, 14 Feb 20053.8470
Fri, 11 Feb 20053.8190
Thu, 10 Feb 20053.7590
Wed, 9 Feb 20053.7570
Tue, 8 Feb 20053.7520
Mon, 7 Feb 20053.7680
Fri, 4 Feb 20053.7580
Thu, 3 Feb 20053.7640
Wed, 2 Feb 20053.8180
Tue, 1 Feb 20053.8190
Mon, 31 Jan 20053.8730
Fri, 28 Jan 20053.8930
Thu, 27 Jan 20053.8920
Wed, 26 Jan 20053.8610
Tue, 25 Jan 20053.8940
Mon, 24 Jan 20053.8910
Fri, 21 Jan 20053.8730
Thu, 20 Jan 20053.8520
Wed, 19 Jan 20053.8450
Tue, 18 Jan 20053.8430
Mon, 17 Jan 20053.8440
Fri, 14 Jan 20053.8360
Thu, 13 Jan 20053.8360
Wed, 12 Jan 20053.8450
Tue, 11 Jan 20053.8660
Mon, 10 Jan 20053.8580
Fri, 7 Jan 20053.7860
Thu, 6 Jan 20053.7880
Wed, 5 Jan 20053.8960
Tue, 4 Jan 20053.9310
Mon, 3 Jan 20054.0010

Download 2005 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2005-01-01 -d date_to=2005-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"