1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2020

Czech National Bank ZAR rates in 2020

Average 1 ZAR = 1.4153 CZK

The mean of all 251 publications in 2020, ranging from 1.2560 to 1.6130 CZK.

1.401.60Mar ’20May ’20Jul ’20Sep ’20Nov ’20

Every rate of 2020

1 ZAR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20201.4560
Wed, 30 Dec 20201.4580
Tue, 29 Dec 20201.4640
Mon, 28 Dec 20201.4740
Wed, 23 Dec 20201.4830
Tue, 22 Dec 20201.4730
Mon, 21 Dec 20201.4530
Fri, 18 Dec 20201.4630
Thu, 17 Dec 20201.4570
Wed, 16 Dec 20201.4460
Tue, 15 Dec 20201.4520
Mon, 14 Dec 20201.4430
Fri, 11 Dec 20201.4350
Thu, 10 Dec 20201.4470
Wed, 9 Dec 20201.4520
Tue, 8 Dec 20201.4490
Mon, 7 Dec 20201.4370
Fri, 4 Dec 20201.4360
Thu, 3 Dec 20201.4250
Wed, 2 Dec 20201.4230
Tue, 1 Dec 20201.4310
Mon, 30 Nov 20201.4220
Fri, 27 Nov 20201.4350
Thu, 26 Nov 20201.4430
Wed, 25 Nov 20201.4420
Tue, 24 Nov 20201.4410
Mon, 23 Nov 20201.4420
Fri, 20 Nov 20201.4450
Thu, 19 Nov 20201.4380
Wed, 18 Nov 20201.4440
Mon, 16 Nov 20201.4450
Fri, 13 Nov 20201.4380
Thu, 12 Nov 20201.4310
Wed, 11 Nov 20201.4350
Tue, 10 Nov 20201.4400
Mon, 9 Nov 20201.4610
Fri, 6 Nov 20201.4260
Thu, 5 Nov 20201.4320
Wed, 4 Nov 20201.4240
Tue, 3 Nov 20201.4340
Mon, 2 Nov 20201.4360
Fri, 30 Oct 20201.4320
Thu, 29 Oct 20201.4220
Tue, 27 Oct 20201.4340
Mon, 26 Oct 20201.4210
Fri, 23 Oct 20201.4190
Thu, 22 Oct 20201.4120
Wed, 21 Oct 20201.3990
Tue, 20 Oct 20201.3950
Mon, 19 Oct 20201.4110
Fri, 16 Oct 20201.4070
Thu, 15 Oct 20201.3990
Wed, 14 Oct 20201.4090
Tue, 13 Oct 20201.4070
Mon, 12 Oct 20201.3950
Fri, 9 Oct 20201.3950
Thu, 8 Oct 20201.3890
Wed, 7 Oct 20201.3830
Tue, 6 Oct 20201.3900
Mon, 5 Oct 20201.4010
Fri, 2 Oct 20201.3930
Thu, 1 Oct 20201.3770
Wed, 30 Sep 20201.3800
Tue, 29 Sep 20201.3670
Fri, 25 Sep 20201.3620
Thu, 24 Sep 20201.3590
Wed, 23 Sep 20201.3520
Tue, 22 Sep 20201.3790
Mon, 21 Sep 20201.3670
Fri, 18 Sep 20201.3960
Thu, 17 Sep 20201.3880
Wed, 16 Sep 20201.3790
Tue, 15 Sep 20201.3700
Mon, 14 Sep 20201.3470
Fri, 11 Sep 20201.3380
Thu, 10 Sep 20201.3380
Wed, 9 Sep 20201.3460
Tue, 8 Sep 20201.3260
Mon, 7 Sep 20201.3390
Fri, 4 Sep 20201.3470
Thu, 3 Sep 20201.3310
Wed, 2 Sep 20201.3230
Tue, 1 Sep 20201.3150
Mon, 31 Aug 20201.3130
Fri, 28 Aug 20201.3180
Thu, 27 Aug 20201.3120
Wed, 26 Aug 20201.3260
Tue, 25 Aug 20201.3190
Mon, 24 Aug 20201.3000
Fri, 21 Aug 20201.2850
Thu, 20 Aug 20201.2760
Wed, 19 Aug 20201.2720
Tue, 18 Aug 20201.2620
Mon, 17 Aug 20201.2640
Fri, 14 Aug 20201.2670
Thu, 13 Aug 20201.2660
Wed, 12 Aug 20201.2730
Tue, 11 Aug 20201.2680
Mon, 10 Aug 20201.2560
Fri, 7 Aug 20201.2690
Thu, 6 Aug 20201.2620
Wed, 5 Aug 20201.2760
Tue, 4 Aug 20201.2790
Mon, 3 Aug 20201.2970
Fri, 31 Jul 20201.3020
Thu, 30 Jul 20201.3320
Wed, 29 Jul 20201.3600
Tue, 28 Jul 20201.3510
Mon, 27 Jul 20201.3550
Fri, 24 Jul 20201.3510
Thu, 23 Jul 20201.3700
Wed, 22 Jul 20201.3910
Tue, 21 Jul 20201.3990
Mon, 20 Jul 20201.3900
Fri, 17 Jul 20201.4010
Thu, 16 Jul 20201.4030
Wed, 15 Jul 20201.4060
Tue, 14 Jul 20201.3960
Mon, 13 Jul 20201.4040
Fri, 10 Jul 20201.3980
Thu, 9 Jul 20201.3960
Wed, 8 Jul 20201.3960
Tue, 7 Jul 20201.3830
Fri, 3 Jul 20201.3910
Thu, 2 Jul 20201.3940
Wed, 1 Jul 20201.3820
Tue, 30 Jun 20201.3750
Mon, 29 Jun 20201.3820
Fri, 26 Jun 20201.3830
Thu, 25 Jun 20201.3750
Wed, 24 Jun 20201.3690
Tue, 23 Jun 20201.3660
Mon, 22 Jun 20201.3670
Fri, 19 Jun 20201.3730
Thu, 18 Jun 20201.3660
Wed, 17 Jun 20201.3810
Tue, 16 Jun 20201.3800
Mon, 15 Jun 20201.3810
Fri, 12 Jun 20201.3840
Thu, 11 Jun 20201.3940
Wed, 10 Jun 20201.4120
Tue, 9 Jun 20201.4100
Mon, 8 Jun 20201.4000
Fri, 5 Jun 20201.3940
Thu, 4 Jun 20201.4000
Wed, 3 Jun 20201.3960
Tue, 2 Jun 20201.3820
Mon, 1 Jun 20201.3850
Fri, 29 May 20201.3860
Thu, 28 May 20201.4070
Wed, 27 May 20201.4130
Tue, 26 May 20201.4200
Mon, 25 May 20201.4150
Fri, 22 May 20201.4140
Thu, 21 May 20201.3840
Wed, 20 May 20201.3890
Tue, 19 May 20201.3770
Mon, 18 May 20201.3880
Fri, 15 May 20201.3740
Thu, 14 May 20201.3680
Wed, 13 May 20201.3760
Tue, 12 May 20201.3900
Mon, 11 May 20201.3820
Thu, 7 May 20201.3550
Wed, 6 May 20201.3460
Tue, 5 May 20201.3560
Mon, 4 May 20201.3300
Thu, 30 Apr 20201.3780
Wed, 29 Apr 20201.3570
Tue, 28 Apr 20201.3420
Mon, 27 Apr 20201.3320
Fri, 24 Apr 20201.3320
Thu, 23 Apr 20201.3410
Wed, 22 Apr 20201.3470
Tue, 21 Apr 20201.3330
Mon, 20 Apr 20201.3420
Fri, 17 Apr 20201.3340
Thu, 16 Apr 20201.3370
Wed, 15 Apr 20201.3220
Tue, 14 Apr 20201.3410
Thu, 9 Apr 20201.3710
Wed, 8 Apr 20201.3760
Tue, 7 Apr 20201.3620
Mon, 6 Apr 20201.3550
Fri, 3 Apr 20201.3590
Thu, 2 Apr 20201.3690
Wed, 1 Apr 20201.3920
Tue, 31 Mar 20201.3940
Mon, 30 Mar 20201.3850
Fri, 27 Mar 20201.4120
Thu, 26 Mar 20201.4400
Wed, 25 Mar 20201.4530
Tue, 24 Mar 20201.4580
Mon, 23 Mar 20201.4530
Fri, 20 Mar 20201.4670
Thu, 19 Mar 20201.4800
Wed, 18 Mar 20201.4620
Tue, 17 Mar 20201.4810
Mon, 16 Mar 20201.4530
Fri, 13 Mar 20201.4540
Thu, 12 Mar 20201.4220
Wed, 11 Mar 20201.4160
Tue, 10 Mar 20201.4160
Mon, 9 Mar 20201.3950
Fri, 6 Mar 20201.4260
Thu, 5 Mar 20201.4670
Wed, 4 Mar 20201.4930
Tue, 3 Mar 20201.4690
Mon, 2 Mar 20201.4650
Fri, 28 Feb 20201.4840
Thu, 27 Feb 20201.5000
Wed, 26 Feb 20201.5400
Tue, 25 Feb 20201.5320
Mon, 24 Feb 20201.5400
Fri, 21 Feb 20201.5380
Thu, 20 Feb 20201.5360
Wed, 19 Feb 20201.5460
Tue, 18 Feb 20201.5300
Mon, 17 Feb 20201.5300
Fri, 14 Feb 20201.5410
Thu, 13 Feb 20201.5390
Wed, 12 Feb 20201.5420
Tue, 11 Feb 20201.5380
Mon, 10 Feb 20201.5190
Fri, 7 Feb 20201.5240
Thu, 6 Feb 20201.5270
Wed, 5 Feb 20201.5440
Tue, 4 Feb 20201.5400
Mon, 3 Feb 20201.5270
Fri, 31 Jan 20201.5280
Thu, 30 Jan 20201.5520
Wed, 29 Jan 20201.5680
Tue, 28 Jan 20201.5640
Mon, 27 Jan 20201.5730
Fri, 24 Jan 20201.5860
Thu, 23 Jan 20201.5770
Wed, 22 Jan 20201.5740
Tue, 21 Jan 20201.5580
Mon, 20 Jan 20201.5600
Fri, 17 Jan 20201.5660
Thu, 16 Jan 20201.5620
Wed, 15 Jan 20201.5690
Tue, 14 Jan 20201.5690
Mon, 13 Jan 20201.5770
Fri, 10 Jan 20201.5980
Thu, 9 Jan 20201.6000
Wed, 8 Jan 20201.5980
Tue, 7 Jan 20201.5830
Mon, 6 Jan 20201.5860
Fri, 3 Jan 20201.5930
Thu, 2 Jan 20201.6130

Download 2020 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2020-01-01 -d date_to=2020-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"