1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2015

Czech National Bank ZAR rates in 2015

Average 1 ZAR = 1.9399 CZK

The mean of all 251 publications in 2015, ranging from 1.5530 to 2.1670 CZK.

1.601.802.002.20Mar ’15May ’15Jul ’15Sep ’15Nov ’15

Every rate of 2015

1 ZAR in CZK, newest first, one row per publication.

DateRate
Thu, 31 Dec 20151.5940
Wed, 30 Dec 20151.6000
Tue, 29 Dec 20151.6130
Mon, 28 Dec 20151.6160
Wed, 23 Dec 20151.6220
Tue, 22 Dec 20151.6310
Mon, 21 Dec 20151.6470
Fri, 18 Dec 20151.6580
Thu, 17 Dec 20151.6620
Wed, 16 Dec 20151.6410
Tue, 15 Dec 20151.6450
Mon, 14 Dec 20151.6050
Fri, 11 Dec 20151.5530
Thu, 10 Dec 20151.6170
Wed, 9 Dec 20151.6940
Tue, 8 Dec 20151.6940
Mon, 7 Dec 20151.7250
Fri, 4 Dec 20151.7200
Thu, 3 Dec 20151.7700
Wed, 2 Dec 20151.7740
Tue, 1 Dec 20151.7620
Mon, 30 Nov 20151.7680
Fri, 27 Nov 20151.7830
Thu, 26 Nov 20151.7900
Wed, 25 Nov 20151.8120
Tue, 24 Nov 20151.8040
Mon, 23 Nov 20151.8130
Fri, 20 Nov 20151.8140
Thu, 19 Nov 20151.7800
Wed, 18 Nov 20151.7830
Mon, 16 Nov 20151.7520
Fri, 13 Nov 20151.7490
Thu, 12 Nov 20151.7680
Wed, 11 Nov 20151.7780
Tue, 10 Nov 20151.7590
Mon, 9 Nov 20151.7610
Fri, 6 Nov 20151.7850
Thu, 5 Nov 20151.7900
Wed, 4 Nov 20151.7940
Tue, 3 Nov 20151.7770
Mon, 2 Nov 20151.7840
Fri, 30 Oct 20151.7800
Thu, 29 Oct 20151.7920
Tue, 27 Oct 20151.7840
Mon, 26 Oct 20151.8130
Fri, 23 Oct 20151.8200
Thu, 22 Oct 20151.7690
Wed, 21 Oct 20151.7760
Tue, 20 Oct 20151.8040
Mon, 19 Oct 20151.8110
Fri, 16 Oct 20151.8140
Thu, 15 Oct 20151.8050
Wed, 14 Oct 20151.7700
Tue, 13 Oct 20151.7720
Mon, 12 Oct 20151.7960
Fri, 9 Oct 20151.7980
Thu, 8 Oct 20151.7880
Wed, 7 Oct 20151.7980
Tue, 6 Oct 20151.7650
Mon, 5 Oct 20151.7760
Fri, 2 Oct 20151.7510
Thu, 1 Oct 20151.7590
Wed, 30 Sep 20151.7530
Tue, 29 Sep 20151.7470
Fri, 25 Sep 20151.7750
Thu, 24 Sep 20151.7260
Wed, 23 Sep 20151.7780
Tue, 22 Sep 20151.7740
Mon, 21 Sep 20151.8020
Fri, 18 Sep 20151.7930
Thu, 17 Sep 20151.7900
Wed, 16 Sep 20151.8040
Tue, 15 Sep 20151.7740
Mon, 14 Sep 20151.7660
Fri, 11 Sep 20151.7700
Thu, 10 Sep 20151.7440
Wed, 9 Sep 20151.7770
Tue, 8 Sep 20151.7540
Mon, 7 Sep 20151.7430
Fri, 4 Sep 20151.7810
Thu, 3 Sep 20151.7680
Wed, 2 Sep 20151.7840
Tue, 1 Sep 20151.7960
Mon, 31 Aug 20151.8080
Fri, 28 Aug 20151.8130
Thu, 27 Aug 20151.8320
Wed, 26 Aug 20151.8180
Tue, 25 Aug 20151.8060
Mon, 24 Aug 20151.7750
Fri, 21 Aug 20151.8510
Thu, 20 Aug 20151.8670
Wed, 19 Aug 20151.8970
Tue, 18 Aug 20151.8910
Mon, 17 Aug 20151.8850
Fri, 14 Aug 20151.8910
Thu, 13 Aug 20151.9000
Wed, 12 Aug 20151.9000
Tue, 11 Aug 20151.9230
Mon, 10 Aug 20151.9390
Fri, 7 Aug 20151.9450
Thu, 6 Aug 20151.9460
Wed, 5 Aug 20151.9460
Tue, 4 Aug 20151.9480
Mon, 3 Aug 20151.9430
Fri, 31 Jul 20151.9410
Thu, 30 Jul 20151.9460
Wed, 29 Jul 20151.9560
Tue, 28 Jul 20151.9510
Mon, 27 Jul 20151.9290
Fri, 24 Jul 20151.9570
Thu, 23 Jul 20151.9780
Wed, 22 Jul 20152.0060
Tue, 21 Jul 20152.0090
Mon, 20 Jul 20152.0090
Fri, 17 Jul 20152.0150
Thu, 16 Jul 20152.0090
Wed, 15 Jul 20151.9910
Tue, 14 Jul 20151.9800
Mon, 13 Jul 20151.9640
Fri, 10 Jul 20151.9530
Thu, 9 Jul 20151.9690
Wed, 8 Jul 20151.9650
Tue, 7 Jul 20151.9870
Fri, 3 Jul 20151.9910
Thu, 2 Jul 20151.9940
Wed, 1 Jul 20152.0140
Tue, 30 Jun 20151.9970
Mon, 29 Jun 20151.9970
Fri, 26 Jun 20151.9960
Thu, 25 Jun 20152.0080
Wed, 24 Jun 20152.0000
Tue, 23 Jun 20151.9900
Mon, 22 Jun 20151.9730
Fri, 19 Jun 20151.9630
Thu, 18 Jun 20151.9650
Wed, 17 Jun 20151.9420
Tue, 16 Jun 20151.9530
Mon, 15 Jun 20151.9570
Fri, 12 Jun 20151.9600
Thu, 11 Jun 20151.9580
Wed, 10 Jun 20151.9580
Tue, 9 Jun 20151.9570
Mon, 8 Jun 20151.9520
Fri, 5 Jun 20151.9690
Thu, 4 Jun 20151.9670
Wed, 3 Jun 20152.0140
Tue, 2 Jun 20152.0300
Mon, 1 Jun 20152.0460
Fri, 29 May 20152.0550
Thu, 28 May 20152.0810
Wed, 27 May 20152.0810
Tue, 26 May 20152.0890
Mon, 25 May 20152.0890
Fri, 22 May 20152.0830
Thu, 21 May 20152.0860
Wed, 20 May 20152.0650
Tue, 19 May 20152.0640
Mon, 18 May 20152.0290
Fri, 15 May 20152.0380
Thu, 14 May 20152.0320
Wed, 13 May 20152.0420
Tue, 12 May 20152.0090
Mon, 11 May 20152.0500
Thu, 7 May 20152.0220
Wed, 6 May 20152.0330
Tue, 5 May 20152.0430
Mon, 4 May 20152.0360
Thu, 30 Apr 20152.0710
Wed, 29 Apr 20152.1000
Tue, 28 Apr 20152.1120
Mon, 27 Apr 20152.0930
Fri, 24 Apr 20152.0830
Thu, 23 Apr 20152.0760
Wed, 22 Apr 20152.1070
Tue, 21 Apr 20152.1160
Mon, 20 Apr 20152.1130
Fri, 17 Apr 20152.1270
Thu, 16 Apr 20152.1290
Wed, 15 Apr 20152.1320
Tue, 14 Apr 20152.1350
Mon, 13 Apr 20152.1360
Fri, 10 Apr 20152.1480
Thu, 9 Apr 20152.1550
Wed, 8 Apr 20152.1380
Tue, 7 Apr 20152.1390
Fri, 3 Apr 20152.1140
Thu, 2 Apr 20152.1210
Wed, 1 Apr 20152.1160
Tue, 31 Mar 20152.0960
Mon, 30 Mar 20152.0900
Fri, 27 Mar 20152.1110
Thu, 26 Mar 20152.1030
Wed, 25 Mar 20152.1140
Tue, 24 Mar 20152.1140
Mon, 23 Mar 20152.0960
Fri, 20 Mar 20152.1040
Thu, 19 Mar 20152.0960
Wed, 18 Mar 20152.0840
Tue, 17 Mar 20152.0630
Mon, 16 Mar 20152.0860
Fri, 13 Mar 20152.0720
Thu, 12 Mar 20152.1070
Wed, 11 Mar 20152.0980
Tue, 10 Mar 20152.0680
Mon, 9 Mar 20152.0750
Fri, 6 Mar 20152.1140
Thu, 5 Mar 20152.1070
Wed, 4 Mar 20152.0970
Tue, 3 Mar 20152.0840
Mon, 2 Mar 20152.0910
Fri, 27 Feb 20152.0990
Thu, 26 Feb 20152.1260
Wed, 25 Feb 20152.1050
Tue, 24 Feb 20152.0900
Mon, 23 Feb 20152.0740
Fri, 20 Feb 20152.0880
Thu, 19 Feb 20152.0640
Wed, 18 Feb 20152.0750
Tue, 17 Feb 20152.0870
Mon, 16 Feb 20152.0830
Fri, 13 Feb 20152.0720
Thu, 12 Feb 20152.0710
Wed, 11 Feb 20152.0680
Tue, 10 Feb 20152.1100
Mon, 9 Feb 20152.1240
Fri, 6 Feb 20152.1390
Thu, 5 Feb 20152.1360
Wed, 4 Feb 20152.1240
Tue, 3 Feb 20152.1290
Mon, 2 Feb 20152.1190
Fri, 30 Jan 20152.1210
Thu, 29 Jan 20152.1130
Wed, 28 Jan 20152.1220
Tue, 27 Jan 20152.1260
Mon, 26 Jan 20152.1500
Fri, 23 Jan 20152.1670
Thu, 22 Jan 20152.0920
Wed, 21 Jan 20152.0880
Tue, 20 Jan 20152.0690
Mon, 19 Jan 20152.0610
Fri, 16 Jan 20152.0730
Thu, 15 Jan 20152.0770
Wed, 14 Jan 20152.0850
Tue, 13 Jan 20152.0970
Mon, 12 Jan 20152.0790
Fri, 9 Jan 20152.0530
Thu, 8 Jan 20152.0350
Wed, 7 Jan 20152.0060
Tue, 6 Jan 20151.9820
Mon, 5 Jan 20151.9800
Fri, 2 Jan 20151.9720

Download 2015 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2015-01-01 -d date_to=2015-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"