1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2013

Czech National Bank ZAR rates in 2013

Average 1 ZAR = 2.0327 CZK

The mean of all 252 publications in 2013, ranging from 1.8470 to 2.2790 CZK.

2.002.20Mar ’13May ’13Jul ’13Sep ’13Nov ’13

Every rate of 2013

1 ZAR in CZK, newest first, one row per publication.

DateRate
Tue, 31 Dec 20131.8840
Mon, 30 Dec 20131.9040
Fri, 27 Dec 20131.9000
Mon, 23 Dec 20131.9470
Fri, 20 Dec 20131.9350
Thu, 19 Dec 20131.9480
Wed, 18 Dec 20131.9480
Tue, 17 Dec 20131.9420
Mon, 16 Dec 20131.9420
Fri, 13 Dec 20131.9480
Thu, 12 Dec 20131.9260
Wed, 11 Dec 20131.9200
Tue, 10 Dec 20131.9360
Mon, 9 Dec 20131.9390
Fri, 6 Dec 20131.9210
Thu, 5 Dec 20131.9290
Wed, 4 Dec 20131.9390
Tue, 3 Dec 20131.9570
Mon, 2 Dec 20131.9820
Fri, 29 Nov 20131.9760
Thu, 28 Nov 20131.9680
Wed, 27 Nov 20131.9760
Tue, 26 Nov 20131.9940
Mon, 25 Nov 20132.0060
Fri, 22 Nov 20131.9970
Thu, 21 Nov 20131.9900
Wed, 20 Nov 20131.9970
Tue, 19 Nov 20132.0040
Mon, 18 Nov 20131.9840
Fri, 15 Nov 20131.9800
Thu, 14 Nov 20131.9560
Wed, 13 Nov 20131.9490
Tue, 12 Nov 20131.9360
Mon, 11 Nov 20131.9460
Fri, 8 Nov 20131.9630
Thu, 7 Nov 20131.9620
Wed, 6 Nov 20131.8680
Tue, 5 Nov 20131.8700
Mon, 4 Nov 20131.8800
Fri, 1 Nov 20131.8850
Thu, 31 Oct 20131.8890
Wed, 30 Oct 20131.8970
Tue, 29 Oct 20131.8940
Fri, 25 Oct 20131.9000
Thu, 24 Oct 20131.9120
Wed, 23 Oct 20131.9180
Tue, 22 Oct 20131.9050
Mon, 21 Oct 20131.9180
Fri, 18 Oct 20131.9260
Thu, 17 Oct 20131.9100
Wed, 16 Oct 20131.9000
Tue, 15 Oct 20131.9090
Mon, 14 Oct 20131.8960
Fri, 11 Oct 20131.9070
Thu, 10 Oct 20131.8930
Wed, 9 Oct 20131.8960
Tue, 8 Oct 20131.8950
Mon, 7 Oct 20131.8740
Fri, 4 Oct 20131.8810
Thu, 3 Oct 20131.8620
Wed, 2 Oct 20131.8730
Tue, 1 Oct 20131.8810
Mon, 30 Sep 20131.8930
Fri, 27 Sep 20131.8740
Thu, 26 Sep 20131.9160
Wed, 25 Sep 20131.9360
Tue, 24 Sep 20131.9500
Mon, 23 Sep 20131.9510
Fri, 20 Sep 20131.9510
Thu, 19 Sep 20131.9730
Wed, 18 Sep 20131.9660
Tue, 17 Sep 20131.9580
Mon, 16 Sep 20131.9780
Fri, 13 Sep 20131.9460
Thu, 12 Sep 20131.9560
Wed, 11 Sep 20131.9570
Tue, 10 Sep 20131.9520
Mon, 9 Sep 20131.9530
Fri, 6 Sep 20131.9280
Thu, 5 Sep 20131.8950
Wed, 4 Sep 20131.9110
Tue, 3 Sep 20131.8920
Mon, 2 Sep 20131.9050
Fri, 30 Aug 20131.8840
Thu, 29 Aug 20131.8750
Wed, 28 Aug 20131.8470
Tue, 27 Aug 20131.8580
Mon, 26 Aug 20131.8710
Fri, 23 Aug 20131.8740
Thu, 22 Aug 20131.8690
Wed, 21 Aug 20131.8890
Tue, 20 Aug 20131.8950
Mon, 19 Aug 20131.9040
Fri, 16 Aug 20131.9340
Thu, 15 Aug 20131.9520
Wed, 14 Aug 20131.9540
Tue, 13 Aug 20131.9570
Mon, 12 Aug 20131.9730
Fri, 9 Aug 20131.9840
Thu, 8 Aug 20131.9570
Wed, 7 Aug 20131.9660
Tue, 6 Aug 20131.9750
Mon, 5 Aug 20131.9870
Fri, 2 Aug 20131.9610
Thu, 1 Aug 20131.9850
Wed, 31 Jul 20131.9750
Tue, 30 Jul 20131.9710
Mon, 29 Jul 20131.9880
Fri, 26 Jul 20132.0090
Thu, 25 Jul 20132.0020
Wed, 24 Jul 20132.0340
Tue, 23 Jul 20132.0060
Mon, 22 Jul 20132.0060
Fri, 19 Jul 20132.0080
Thu, 18 Jul 20132.0080
Wed, 17 Jul 20131.9950
Tue, 16 Jul 20132.0210
Mon, 15 Jul 20132.0110
Fri, 12 Jul 20131.9840
Thu, 11 Jul 20131.9960
Wed, 10 Jul 20132.0140
Tue, 9 Jul 20132.0050
Mon, 8 Jul 20131.9830
Thu, 4 Jul 20131.9910
Wed, 3 Jul 20131.9910
Tue, 2 Jul 20132.0090
Mon, 1 Jul 20132.0060
Fri, 28 Jun 20131.9850
Thu, 27 Jun 20131.9980
Wed, 26 Jun 20131.9640
Tue, 25 Jun 20131.9680
Mon, 24 Jun 20131.9480
Fri, 21 Jun 20131.9140
Thu, 20 Jun 20131.9110
Wed, 19 Jun 20131.9260
Tue, 18 Jun 20131.9140
Mon, 17 Jun 20131.9530
Fri, 14 Jun 20131.9480
Thu, 13 Jun 20131.9440
Wed, 12 Jun 20131.9310
Tue, 11 Jun 20131.8780
Mon, 10 Jun 20131.9150
Fri, 7 Jun 20131.9310
Thu, 6 Jun 20131.9760
Wed, 5 Jun 20132.0010
Tue, 4 Jun 20132.0280
Mon, 3 Jun 20131.9860
Fri, 31 May 20131.9450
Thu, 30 May 20131.9940
Wed, 29 May 20132.0430
Tue, 28 May 20132.0600
Mon, 27 May 20132.0860
Fri, 24 May 20132.1010
Thu, 23 May 20132.1100
Wed, 22 May 20132.1220
Tue, 21 May 20132.1240
Mon, 20 May 20132.1480
Fri, 17 May 20132.1520
Thu, 16 May 20132.1520
Wed, 15 May 20132.1700
Tue, 14 May 20132.1660
Mon, 13 May 20132.1900
Fri, 10 May 20132.1860
Thu, 9 May 20132.1850
Tue, 7 May 20132.1690
Mon, 6 May 20132.1830
Fri, 3 May 20132.1830
Thu, 2 May 20132.1640
Tue, 30 Apr 20132.1830
Mon, 29 Apr 20132.1880
Fri, 26 Apr 20132.1700
Thu, 25 Apr 20132.1800
Wed, 24 Apr 20132.1700
Tue, 23 Apr 20132.1590
Mon, 22 Apr 20132.1410
Fri, 19 Apr 20132.1550
Thu, 18 Apr 20132.1650
Wed, 17 Apr 20132.1490
Tue, 16 Apr 20132.1530
Mon, 15 Apr 20132.1810
Fri, 12 Apr 20132.2190
Thu, 11 Apr 20132.2180
Wed, 10 Apr 20132.2130
Tue, 9 Apr 20132.2050
Mon, 8 Apr 20132.1870
Fri, 5 Apr 20132.1750
Thu, 4 Apr 20132.1780
Wed, 3 Apr 20132.1780
Tue, 2 Apr 20132.1900
Fri, 29 Mar 20132.1750
Thu, 28 Mar 20132.1760
Wed, 27 Mar 20132.1740
Tue, 26 Mar 20132.1640
Mon, 25 Mar 20132.1430
Fri, 22 Mar 20132.1410
Thu, 21 Mar 20132.1500
Wed, 20 Mar 20132.1370
Tue, 19 Mar 20132.1480
Mon, 18 Mar 20132.1590
Fri, 15 Mar 20132.1290
Thu, 14 Mar 20132.1430
Wed, 13 Mar 20132.1440
Tue, 12 Mar 20132.1520
Mon, 11 Mar 20132.1470
Fri, 8 Mar 20132.1390
Thu, 7 Mar 20132.1380
Wed, 6 Mar 20132.1670
Tue, 5 Mar 20132.1670
Mon, 4 Mar 20132.1710
Fri, 1 Mar 20132.1740
Thu, 28 Feb 20132.1800
Wed, 27 Feb 20132.2060
Tue, 26 Feb 20132.2150
Mon, 25 Feb 20132.1740
Fri, 22 Feb 20132.1800
Thu, 21 Feb 20132.1670
Wed, 20 Feb 20132.1400
Tue, 19 Feb 20132.1430
Mon, 18 Feb 20132.1530
Fri, 15 Feb 20132.1610
Thu, 14 Feb 20132.1400
Wed, 13 Feb 20132.1310
Tue, 12 Feb 20132.0990
Mon, 11 Feb 20132.1150
Fri, 8 Feb 20132.1150
Thu, 7 Feb 20132.0930
Wed, 6 Feb 20132.1360
Tue, 5 Feb 20132.1350
Mon, 4 Feb 20132.1180
Fri, 1 Feb 20132.0990
Thu, 31 Jan 20132.1150
Wed, 30 Jan 20132.0930
Tue, 29 Jan 20132.1070
Mon, 28 Jan 20132.1260
Fri, 25 Jan 20132.1110
Thu, 24 Jan 20132.1200
Wed, 23 Jan 20132.1400
Tue, 22 Jan 20132.1720
Mon, 21 Jan 20132.1670
Fri, 18 Jan 20132.1620
Thu, 17 Jan 20132.1770
Wed, 16 Jan 20132.1800
Tue, 15 Jan 20132.1920
Mon, 14 Jan 20132.2070
Fri, 11 Jan 20132.2170
Thu, 10 Jan 20132.2610
Wed, 9 Jan 20132.2780
Tue, 8 Jan 20132.2790
Mon, 7 Jan 20132.2780
Fri, 4 Jan 20132.2510
Thu, 3 Jan 20132.2450
Wed, 2 Jan 20132.2440

Download 2013 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2013-01-01 -d date_to=2013-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"