1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2018

Czech National Bank ZAR rates in 2018

Average 1 ZAR = 1.6473 CZK

The mean of all 250 publications in 2018, ranging from 1.4310 to 1.7820 CZK.

1.601.80Mar ’18May ’18Jul ’18Sep ’18Nov ’18

Every rate of 2018

1 ZAR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20181.5620
Fri, 28 Dec 20181.5670
Thu, 27 Dec 20181.5660
Fri, 21 Dec 20181.5690
Thu, 20 Dec 20181.5850
Wed, 19 Dec 20181.5840
Tue, 18 Dec 20181.5790
Mon, 17 Dec 20181.5850
Fri, 14 Dec 20181.5900
Thu, 13 Dec 20181.6020
Wed, 12 Dec 20181.6010
Tue, 11 Dec 20181.5870
Mon, 10 Dec 20181.5830
Fri, 7 Dec 20181.6090
Thu, 6 Dec 20181.6200
Wed, 5 Dec 20181.6560
Tue, 4 Dec 20181.6680
Mon, 3 Dec 20181.6720
Fri, 30 Nov 20181.6610
Thu, 29 Nov 20181.6730
Wed, 28 Nov 20181.6480
Tue, 27 Nov 20181.6580
Mon, 26 Nov 20181.6480
Fri, 23 Nov 20181.6480
Thu, 22 Nov 20181.6550
Wed, 21 Nov 20181.6350
Tue, 20 Nov 20181.6210
Mon, 19 Nov 20181.6240
Fri, 16 Nov 20181.6120
Thu, 15 Nov 20181.6110
Wed, 14 Nov 20181.6040
Tue, 13 Nov 20181.5960
Mon, 12 Nov 20181.6030
Fri, 9 Nov 20181.6020
Thu, 8 Nov 20181.6220
Wed, 7 Nov 20181.6150
Tue, 6 Nov 20181.5910
Mon, 5 Nov 20181.5830
Fri, 2 Nov 20181.5750
Thu, 1 Nov 20181.5590
Wed, 31 Oct 20181.5440
Tue, 30 Oct 20181.5560
Mon, 29 Oct 20181.5690
Fri, 26 Oct 20181.5480
Thu, 25 Oct 20181.5620
Wed, 24 Oct 20181.5810
Tue, 23 Oct 20181.5670
Mon, 22 Oct 20181.5730
Fri, 19 Oct 20181.5720
Thu, 18 Oct 20181.5760
Wed, 17 Oct 20181.5710
Tue, 16 Oct 20181.5640
Mon, 15 Oct 20181.5440
Fri, 12 Oct 20181.5430
Thu, 11 Oct 20181.5300
Wed, 10 Oct 20181.5340
Tue, 9 Oct 20181.5020
Mon, 8 Oct 20181.5090
Fri, 5 Oct 20181.5160
Thu, 4 Oct 20181.5270
Wed, 3 Oct 20181.5530
Tue, 2 Oct 20181.5530
Mon, 1 Oct 20181.5680
Thu, 27 Sep 20181.5570
Wed, 26 Sep 20181.5250
Tue, 25 Sep 20181.5130
Mon, 24 Sep 20181.5290
Fri, 21 Sep 20181.5150
Thu, 20 Sep 20181.5000
Wed, 19 Sep 20181.4870
Tue, 18 Sep 20181.4580
Mon, 17 Sep 20181.4570
Fri, 14 Sep 20181.4690
Thu, 13 Sep 20181.4880
Wed, 12 Sep 20181.4670
Tue, 11 Sep 20181.4680
Mon, 10 Sep 20181.4610
Fri, 7 Sep 20181.4640
Thu, 6 Sep 20181.4430
Wed, 5 Sep 20181.4310
Tue, 4 Sep 20181.4600
Mon, 3 Sep 20181.4900
Fri, 31 Aug 20181.4990
Thu, 30 Aug 20181.5140
Wed, 29 Aug 20181.5310
Tue, 28 Aug 20181.5500
Mon, 27 Aug 20181.5470
Fri, 24 Aug 20181.5590
Thu, 23 Aug 20181.5610
Wed, 22 Aug 20181.5510
Tue, 21 Aug 20181.5490
Mon, 20 Aug 20181.5430
Fri, 17 Aug 20181.5150
Thu, 16 Aug 20181.5500
Wed, 15 Aug 20181.5520
Tue, 14 Aug 20181.5880
Mon, 13 Aug 20181.5650
Fri, 10 Aug 20181.6100
Thu, 9 Aug 20181.6350
Wed, 8 Aug 20181.6440
Tue, 7 Aug 20181.6610
Mon, 6 Aug 20181.6550
Fri, 3 Aug 20181.6570
Thu, 2 Aug 20181.6390
Wed, 1 Aug 20181.6500
Tue, 31 Jul 20181.6660
Mon, 30 Jul 20181.6630
Fri, 27 Jul 20181.6640
Thu, 26 Jul 20181.6590
Wed, 25 Jul 20181.6620
Tue, 24 Jul 20181.6500
Mon, 23 Jul 20181.6340
Fri, 20 Jul 20181.6470
Thu, 19 Jul 20181.6620
Wed, 18 Jul 20181.6670
Tue, 17 Jul 20181.6650
Mon, 16 Jul 20181.6750
Fri, 13 Jul 20181.6700
Thu, 12 Jul 20181.6570
Wed, 11 Jul 20181.6390
Tue, 10 Jul 20181.6460
Mon, 9 Jul 20181.6480
Wed, 4 Jul 20181.6300
Tue, 3 Jul 20181.6330
Mon, 2 Jul 20181.6190
Fri, 29 Jun 20181.6210
Thu, 28 Jun 20181.6190
Wed, 27 Jun 20181.6210
Tue, 26 Jun 20181.6370
Mon, 25 Jun 20181.6390
Fri, 22 Jun 20181.6420
Thu, 21 Jun 20181.6420
Wed, 20 Jun 20181.6310
Tue, 19 Jun 20181.6140
Mon, 18 Jun 20181.6470
Fri, 15 Jun 20181.6520
Thu, 14 Jun 20181.6680
Wed, 13 Jun 20181.6500
Tue, 12 Jun 20181.6520
Mon, 11 Jun 20181.6570
Fri, 8 Jun 20181.6770
Thu, 7 Jun 20181.6940
Wed, 6 Jun 20181.7050
Tue, 5 Jun 20181.7310
Mon, 4 Jun 20181.7480
Fri, 1 Jun 20181.7420
Thu, 31 May 20181.7540
Wed, 30 May 20181.7680
Tue, 29 May 20181.7690
Mon, 28 May 20181.7750
Fri, 25 May 20181.7650
Thu, 24 May 20181.7670
Wed, 23 May 20181.7450
Tue, 22 May 20181.7360
Mon, 21 May 20181.6980
Fri, 18 May 20181.7120
Thu, 17 May 20181.7270
Wed, 16 May 20181.7310
Tue, 15 May 20181.7220
Mon, 14 May 20181.7350
Fri, 11 May 20181.7410
Thu, 10 May 20181.7340
Wed, 9 May 20181.7110
Mon, 7 May 20181.7040
Fri, 4 May 20181.6880
Thu, 3 May 20181.6900
Wed, 2 May 20181.6910
Mon, 30 Apr 20181.7010
Fri, 27 Apr 20181.7020
Thu, 26 Apr 20181.6900
Wed, 25 Apr 20181.6710
Tue, 24 Apr 20181.6880
Mon, 23 Apr 20181.6990
Fri, 20 Apr 20181.7120
Thu, 19 Apr 20181.7130
Wed, 18 Apr 20181.7070
Tue, 17 Apr 20181.7010
Mon, 16 Apr 20181.6890
Fri, 13 Apr 20181.7040
Thu, 12 Apr 20181.7130
Wed, 11 Apr 20181.6920
Tue, 10 Apr 20181.7000
Mon, 9 Apr 20181.6990
Fri, 6 Apr 20181.7150
Thu, 5 Apr 20181.7320
Wed, 4 Apr 20181.7320
Tue, 3 Apr 20181.7430
Thu, 29 Mar 20181.7400
Wed, 28 Mar 20181.7550
Tue, 27 Mar 20181.7620
Mon, 26 Mar 20181.7580
Fri, 23 Mar 20181.7500
Thu, 22 Mar 20181.7430
Wed, 21 Mar 20181.7260
Tue, 20 Mar 20181.7320
Mon, 19 Mar 20181.7090
Fri, 16 Mar 20181.7300
Thu, 15 Mar 20181.7370
Wed, 14 Mar 20181.7490
Tue, 13 Mar 20181.7470
Mon, 12 Mar 20181.7460
Fri, 9 Mar 20181.7400
Thu, 8 Mar 20181.7220
Wed, 7 Mar 20181.7200
Tue, 6 Mar 20181.7450
Mon, 5 Mar 20181.7380
Fri, 2 Mar 20181.7280
Thu, 1 Mar 20181.7520
Wed, 28 Feb 20181.7690
Tue, 27 Feb 20181.7720
Mon, 26 Feb 20181.7770
Fri, 23 Feb 20181.7820
Thu, 22 Feb 20181.7600
Wed, 21 Feb 20181.7690
Tue, 20 Feb 20181.7470
Mon, 19 Feb 20181.7510
Fri, 16 Feb 20181.7430
Thu, 15 Feb 20181.7430
Wed, 14 Feb 20181.7380
Tue, 13 Feb 20181.7180
Mon, 12 Feb 20181.7280
Fri, 9 Feb 20181.7030
Thu, 8 Feb 20181.7050
Wed, 7 Feb 20181.7090
Tue, 6 Feb 20181.6960
Mon, 5 Feb 20181.6840
Fri, 2 Feb 20181.6840
Thu, 1 Feb 20181.7040
Wed, 31 Jan 20181.7080
Tue, 30 Jan 20181.7110
Mon, 29 Jan 20181.7060
Fri, 26 Jan 20181.7140
Thu, 25 Jan 20181.7190
Wed, 24 Jan 20181.7170
Tue, 23 Jan 20181.7100
Mon, 22 Jan 20181.7150
Fri, 19 Jan 20181.7000
Thu, 18 Jan 20181.6950
Wed, 17 Jan 20181.6900
Tue, 16 Jan 20181.7010
Mon, 15 Jan 20181.6900
Fri, 12 Jan 20181.6960
Thu, 11 Jan 20181.7060
Wed, 10 Jan 20181.7130
Tue, 9 Jan 20181.7320
Mon, 8 Jan 20181.7150
Fri, 5 Jan 20181.7190
Thu, 4 Jan 20181.7190
Wed, 3 Jan 20181.7160
Tue, 2 Jan 20181.7110

Download 2018 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2018-01-01 -d date_to=2018-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"