1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2012

Czech National Bank ZAR rates in 2012

Average 1 ZAR = 2.3875 CZK

The mean of all 252 publications in 2012, ranging from 2.1550 to 2.5400 CZK.

2.202.40Mar ’12May ’12Jul ’12Sep ’12Nov ’12

Every rate of 2012

1 ZAR in CZK, newest first, one row per publication.

DateRate
Mon, 31 Dec 20122.2500
Fri, 28 Dec 20122.2410
Thu, 27 Dec 20122.2250
Fri, 21 Dec 20122.2280
Thu, 20 Dec 20122.2370
Wed, 19 Dec 20122.2400
Tue, 18 Dec 20122.2370
Mon, 17 Dec 20122.2410
Fri, 14 Dec 20122.2270
Thu, 13 Dec 20122.2370
Wed, 12 Dec 20122.2330
Tue, 11 Dec 20122.2420
Mon, 10 Dec 20122.2460
Fri, 7 Dec 20122.2460
Thu, 6 Dec 20122.2060
Wed, 5 Dec 20122.2020
Tue, 4 Dec 20122.1860
Mon, 3 Dec 20122.1880
Fri, 30 Nov 20122.2030
Thu, 29 Nov 20122.2120
Wed, 28 Nov 20122.2100
Tue, 27 Nov 20122.2090
Mon, 26 Nov 20122.1980
Fri, 23 Nov 20122.2100
Thu, 22 Nov 20122.2030
Wed, 21 Nov 20122.2190
Tue, 20 Nov 20122.2390
Mon, 19 Nov 20122.2520
Fri, 16 Nov 20122.2600
Thu, 15 Nov 20122.2370
Wed, 14 Nov 20122.2610
Tue, 13 Nov 20122.2790
Mon, 12 Nov 20122.2870
Fri, 9 Nov 20122.2840
Thu, 8 Nov 20122.2910
Wed, 7 Nov 20122.3040
Tue, 6 Nov 20122.2680
Mon, 5 Nov 20122.2600
Fri, 2 Nov 20122.2620
Thu, 1 Nov 20122.2450
Wed, 31 Oct 20122.2250
Tue, 30 Oct 20122.2370
Mon, 29 Oct 20122.2340
Fri, 26 Oct 20122.2080
Thu, 25 Oct 20122.2010
Wed, 24 Oct 20122.1990
Tue, 23 Oct 20122.1900
Mon, 22 Oct 20122.2090
Fri, 19 Oct 20122.2070
Thu, 18 Oct 20122.1850
Wed, 17 Oct 20122.1820
Tue, 16 Oct 20122.1890
Mon, 15 Oct 20122.1940
Fri, 12 Oct 20122.2320
Thu, 11 Oct 20122.2140
Wed, 10 Oct 20122.2380
Tue, 9 Oct 20122.1980
Mon, 8 Oct 20122.1550
Fri, 5 Oct 20122.2240
Thu, 4 Oct 20122.2570
Wed, 3 Oct 20122.3000
Tue, 2 Oct 20122.3190
Mon, 1 Oct 20122.3360
Thu, 27 Sep 20122.3570
Wed, 26 Sep 20122.3650
Tue, 25 Sep 20122.3540
Mon, 24 Sep 20122.3270
Fri, 21 Sep 20122.3110
Thu, 20 Sep 20122.3060
Wed, 19 Sep 20122.3190
Tue, 18 Sep 20122.3020
Mon, 17 Sep 20122.2610
Fri, 14 Sep 20122.2630
Thu, 13 Sep 20122.2580
Wed, 12 Sep 20122.2780
Tue, 11 Sep 20122.3420
Mon, 10 Sep 20122.3440
Fri, 7 Sep 20122.3540
Thu, 6 Sep 20122.3410
Wed, 5 Sep 20122.3480
Tue, 4 Sep 20122.3620
Mon, 3 Sep 20122.3510
Fri, 31 Aug 20122.3410
Thu, 30 Aug 20122.3480
Wed, 29 Aug 20122.3500
Tue, 28 Aug 20122.3530
Mon, 27 Aug 20122.3640
Fri, 24 Aug 20122.3700
Thu, 23 Aug 20122.3960
Wed, 22 Aug 20122.4120
Tue, 21 Aug 20122.4150
Mon, 20 Aug 20122.4350
Fri, 17 Aug 20122.4350
Thu, 16 Aug 20122.4610
Wed, 15 Aug 20122.4770
Tue, 14 Aug 20122.4970
Mon, 13 Aug 20122.5120
Fri, 10 Aug 20122.5250
Thu, 9 Aug 20122.5250
Wed, 8 Aug 20122.4790
Tue, 7 Aug 20122.4840
Mon, 6 Aug 20122.4870
Fri, 3 Aug 20122.4980
Thu, 2 Aug 20122.4670
Wed, 1 Aug 20122.4940
Tue, 31 Jul 20122.5120
Mon, 30 Jul 20122.5180
Fri, 27 Jul 20122.4900
Thu, 26 Jul 20122.5090
Wed, 25 Jul 20122.4970
Tue, 24 Jul 20122.4830
Mon, 23 Jul 20122.4980
Fri, 20 Jul 20122.5400
Thu, 19 Jul 20122.5280
Wed, 18 Jul 20122.5260
Tue, 17 Jul 20122.5200
Mon, 16 Jul 20122.5200
Fri, 13 Jul 20122.5010
Thu, 12 Jul 20122.5040
Wed, 11 Jul 20122.5230
Tue, 10 Jul 20122.5250
Mon, 9 Jul 20122.5040
Wed, 4 Jul 20122.4970
Tue, 3 Jul 20122.4980
Mon, 2 Jul 20122.4810
Fri, 29 Jun 20122.4730
Thu, 28 Jun 20122.4670
Wed, 27 Jun 20122.4770
Tue, 26 Jun 20122.4540
Mon, 25 Jun 20122.4440
Fri, 22 Jun 20122.4600
Thu, 21 Jun 20122.4620
Wed, 20 Jun 20122.4420
Tue, 19 Jun 20122.4470
Mon, 18 Jun 20122.4240
Fri, 15 Jun 20122.4240
Thu, 14 Jun 20122.4120
Wed, 13 Jun 20122.4290
Tue, 12 Jun 20122.4390
Mon, 11 Jun 20122.4210
Fri, 8 Jun 20122.4150
Thu, 7 Jun 20122.4350
Wed, 6 Jun 20122.4340
Tue, 5 Jun 20122.4470
Mon, 4 Jun 20122.4290
Fri, 1 Jun 20122.4240
Thu, 31 May 20122.4300
Wed, 30 May 20122.4420
Tue, 29 May 20122.4410
Mon, 28 May 20122.4190
Fri, 25 May 20122.4280
Thu, 24 May 20122.4180
Wed, 23 May 20122.3960
Tue, 22 May 20122.4010
Mon, 21 May 20122.3790
Fri, 18 May 20122.4060
Thu, 17 May 20122.4050
Wed, 16 May 20122.4060
Tue, 15 May 20122.4260
Mon, 14 May 20122.4090
Fri, 11 May 20122.4090
Thu, 10 May 20122.4240
Wed, 9 May 20122.4280
Mon, 7 May 20122.4530
Fri, 4 May 20122.4620
Thu, 3 May 20122.4570
Wed, 2 May 20122.4460
Mon, 30 Apr 20122.4310
Fri, 27 Apr 20122.4240
Thu, 26 Apr 20122.4130
Wed, 25 Apr 20122.4170
Tue, 24 Apr 20122.4320
Mon, 23 Apr 20122.4260
Fri, 20 Apr 20122.4150
Thu, 19 Apr 20122.4240
Wed, 18 Apr 20122.4200
Tue, 17 Apr 20122.4170
Mon, 16 Apr 20122.3840
Fri, 13 Apr 20122.3830
Thu, 12 Apr 20122.3740
Wed, 11 Apr 20122.3640
Tue, 10 Apr 20122.3810
Fri, 6 Apr 20122.4050
Thu, 5 Apr 20122.4060
Wed, 4 Apr 20122.3950
Tue, 3 Apr 20122.4060
Mon, 2 Apr 20122.4270
Fri, 30 Mar 20122.4180
Thu, 29 Mar 20122.4160
Wed, 28 Mar 20122.4120
Tue, 27 Mar 20122.4360
Mon, 26 Mar 20122.4320
Fri, 23 Mar 20122.4180
Thu, 22 Mar 20122.4330
Wed, 21 Mar 20122.4380
Tue, 20 Mar 20122.4330
Mon, 19 Mar 20122.4630
Fri, 16 Mar 20122.4580
Thu, 15 Mar 20122.4550
Wed, 14 Mar 20122.4620
Tue, 13 Mar 20122.4850
Mon, 12 Mar 20122.4670
Fri, 9 Mar 20122.4920
Thu, 8 Mar 20122.4850
Wed, 7 Mar 20122.4750
Tue, 6 Mar 20122.4840
Mon, 5 Mar 20122.4800
Fri, 2 Mar 20122.4890
Thu, 1 Mar 20122.5020
Wed, 29 Feb 20122.4820
Tue, 28 Feb 20122.4610
Mon, 27 Feb 20122.4530
Fri, 24 Feb 20122.4580
Thu, 23 Feb 20122.4520
Wed, 22 Feb 20122.4660
Tue, 21 Feb 20122.4390
Mon, 20 Feb 20122.4480
Fri, 17 Feb 20122.4540
Thu, 16 Feb 20122.4730
Wed, 15 Feb 20122.4940
Tue, 14 Feb 20122.4650
Mon, 13 Feb 20122.4650
Fri, 10 Feb 20122.4780
Thu, 9 Feb 20122.4760
Wed, 8 Feb 20122.4760
Tue, 7 Feb 20122.5110
Mon, 6 Feb 20122.5110
Fri, 3 Feb 20122.4990
Thu, 2 Feb 20122.4890
Wed, 1 Feb 20122.4680
Tue, 31 Jan 20122.4560
Mon, 30 Jan 20122.4520
Fri, 27 Jan 20122.4660
Thu, 26 Jan 20122.4520
Wed, 25 Jan 20122.4360
Tue, 24 Jan 20122.4470
Mon, 23 Jan 20122.4610
Fri, 20 Jan 20122.4750
Thu, 19 Jan 20122.4720
Wed, 18 Jan 20122.4790
Tue, 17 Jan 20122.4980
Mon, 16 Jan 20122.4960
Fri, 13 Jan 20122.4790
Thu, 12 Jan 20122.4930
Wed, 11 Jan 20122.4970
Tue, 10 Jan 20122.4930
Mon, 9 Jan 20122.4890
Fri, 6 Jan 20122.4800
Thu, 5 Jan 20122.4680
Wed, 4 Jan 20122.4460
Tue, 3 Jan 20122.4480
Mon, 2 Jan 20122.4380

Download 2012 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2012-01-01 -d date_to=2012-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"