1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2021

Czech National Bank ZAR rates in 2021

Average 1 ZAR = 1.4682 CZK

The mean of all 252 publications in 2021, ranging from 1.3760 to 1.5490 CZK.

1.401.50Mar ’21May ’21Jul ’21Sep ’21Nov ’21

Every rate of 2021

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 31 Dec 20211.3760
Thu, 30 Dec 20211.3830
Wed, 29 Dec 20211.3910
Tue, 28 Dec 20211.4030
Mon, 27 Dec 20211.4320
Thu, 23 Dec 20211.4110
Wed, 22 Dec 20211.4050
Tue, 21 Dec 20211.4110
Mon, 20 Dec 20211.4150
Fri, 17 Dec 20211.4090
Thu, 16 Dec 20211.3960
Wed, 15 Dec 20211.3890
Tue, 14 Dec 20211.3980
Mon, 13 Dec 20211.4130
Fri, 10 Dec 20211.4060
Thu, 9 Dec 20211.4120
Wed, 8 Dec 20211.4290
Tue, 7 Dec 20211.4180
Mon, 6 Dec 20211.4100
Fri, 3 Dec 20211.4160
Thu, 2 Dec 20211.4150
Wed, 1 Dec 20211.4210
Tue, 30 Nov 20211.4010
Mon, 29 Nov 20211.4070
Fri, 26 Nov 20211.4070
Thu, 25 Nov 20211.4300
Wed, 24 Nov 20211.4320
Tue, 23 Nov 20211.4260
Mon, 22 Nov 20211.4270
Fri, 19 Nov 20211.4320
Thu, 18 Nov 20211.4240
Tue, 16 Nov 20211.4570
Mon, 15 Nov 20211.4530
Fri, 12 Nov 20211.4430
Thu, 11 Nov 20211.4450
Wed, 10 Nov 20211.4380
Tue, 9 Nov 20211.4480
Mon, 8 Nov 20211.4540
Fri, 5 Nov 20211.4450
Thu, 4 Nov 20211.4490
Wed, 3 Nov 20211.4310
Tue, 2 Nov 20211.4280
Mon, 1 Nov 20211.4450
Fri, 29 Oct 20211.4480
Wed, 27 Oct 20211.4770
Tue, 26 Oct 20211.5000
Mon, 25 Oct 20211.5000
Fri, 22 Oct 20211.5030
Thu, 21 Oct 20211.5140
Wed, 20 Oct 20211.5160
Tue, 19 Oct 20211.5000
Mon, 18 Oct 20211.4870
Fri, 15 Oct 20211.4900
Thu, 14 Oct 20211.4790
Wed, 13 Oct 20211.4750
Tue, 12 Oct 20211.4700
Mon, 11 Oct 20211.4670
Fri, 8 Oct 20211.4770
Thu, 7 Oct 20211.4770
Wed, 6 Oct 20211.4560
Tue, 5 Oct 20211.4560
Mon, 4 Oct 20211.4620
Fri, 1 Oct 20211.4590
Thu, 30 Sep 20211.4520
Wed, 29 Sep 20211.4530
Mon, 27 Sep 20211.4440
Fri, 24 Sep 20211.4480
Thu, 23 Sep 20211.4810
Wed, 22 Sep 20211.4640
Tue, 21 Sep 20211.4580
Mon, 20 Sep 20211.4680
Fri, 17 Sep 20211.4710
Thu, 16 Sep 20211.4820
Wed, 15 Sep 20211.4980
Tue, 14 Sep 20211.5110
Mon, 13 Sep 20211.5170
Fri, 10 Sep 20211.5180
Thu, 9 Sep 20211.5170
Wed, 8 Sep 20211.5040
Tue, 7 Sep 20211.4970
Mon, 6 Sep 20211.5020
Fri, 3 Sep 20211.4930
Thu, 2 Sep 20211.4940
Wed, 1 Sep 20211.4920
Tue, 31 Aug 20211.4820
Mon, 30 Aug 20211.4820
Fri, 27 Aug 20211.4580
Thu, 26 Aug 20211.4560
Wed, 25 Aug 20211.4510
Tue, 24 Aug 20211.4430
Mon, 23 Aug 20211.4320
Fri, 20 Aug 20211.4300
Thu, 19 Aug 20211.4360
Wed, 18 Aug 20211.4590
Tue, 17 Aug 20211.4590
Mon, 16 Aug 20211.4620
Fri, 13 Aug 20211.4550
Thu, 12 Aug 20211.4700
Wed, 11 Aug 20211.4660
Tue, 10 Aug 20211.4620
Mon, 9 Aug 20211.4750
Fri, 6 Aug 20211.4860
Thu, 5 Aug 20211.4930
Wed, 4 Aug 20211.5040
Tue, 3 Aug 20211.4900
Mon, 2 Aug 20211.4900
Fri, 30 Jul 20211.4720
Thu, 29 Jul 20211.4730
Wed, 28 Jul 20211.4660
Tue, 27 Jul 20211.4650
Mon, 26 Jul 20211.4650
Fri, 23 Jul 20211.4750
Thu, 22 Jul 20211.4950
Wed, 21 Jul 20211.4870
Tue, 20 Jul 20211.4970
Mon, 19 Jul 20211.4990
Fri, 16 Jul 20211.5040
Thu, 15 Jul 20211.4870
Wed, 14 Jul 20211.4830
Tue, 13 Jul 20211.4850
Mon, 12 Jul 20211.5000
Fri, 9 Jul 20211.5290
Thu, 8 Jul 20211.5180
Wed, 7 Jul 20211.5230
Fri, 2 Jul 20211.5000
Thu, 1 Jul 20211.5030
Wed, 30 Jun 20211.4980
Tue, 29 Jun 20211.4940
Mon, 28 Jun 20211.5010
Fri, 25 Jun 20211.5140
Thu, 24 Jun 20211.4960
Wed, 23 Jun 20211.5000
Tue, 22 Jun 20211.4980
Mon, 21 Jun 20211.5080
Fri, 18 Jun 20211.5170
Thu, 17 Jun 20211.5180
Wed, 16 Jun 20211.5290
Tue, 15 Jun 20211.5260
Mon, 14 Jun 20211.5210
Fri, 11 Jun 20211.5380
Thu, 10 Jun 20211.5290
Wed, 9 Jun 20211.5350
Tue, 8 Jun 20211.5430
Mon, 7 Jun 20211.5490
Fri, 4 Jun 20211.5380
Thu, 3 Jun 20211.5420
Wed, 2 Jun 20211.5220
Tue, 1 Jun 20211.5130
Mon, 31 May 20211.5150
Fri, 28 May 20211.5160
Thu, 27 May 20211.5170
Wed, 26 May 20211.5030
Tue, 25 May 20211.5010
Mon, 24 May 20211.4900
Fri, 21 May 20211.4980
Thu, 20 May 20211.4870
Wed, 19 May 20211.4840
Tue, 18 May 20211.4880
Mon, 17 May 20211.4810
Fri, 14 May 20211.4930
Thu, 13 May 20211.4950
Wed, 12 May 20211.5060
Tue, 11 May 20211.5060
Mon, 10 May 20211.4980
Fri, 7 May 20211.4940
Thu, 6 May 20211.5020
Wed, 5 May 20211.4920
Tue, 4 May 20211.4820
Mon, 3 May 20211.4820
Fri, 30 Apr 20211.4890
Thu, 29 Apr 20211.4940
Wed, 28 Apr 20211.4990
Tue, 27 Apr 20211.4940
Mon, 26 Apr 20211.4970
Fri, 23 Apr 20211.5020
Thu, 22 Apr 20211.5000
Wed, 21 Apr 20211.5110
Tue, 20 Apr 20211.5030
Mon, 19 Apr 20211.5110
Fri, 16 Apr 20211.5160
Thu, 15 Apr 20211.5220
Wed, 14 Apr 20211.4990
Tue, 13 Apr 20211.4930
Mon, 12 Apr 20211.4970
Fri, 9 Apr 20211.4990
Thu, 8 Apr 20211.4990
Wed, 7 Apr 20211.4990
Tue, 6 Apr 20211.5200
Thu, 1 Apr 20211.5160
Wed, 31 Mar 20211.5070
Tue, 30 Mar 20211.4900
Mon, 29 Mar 20211.4740
Fri, 26 Mar 20211.4750
Thu, 25 Mar 20211.4830
Wed, 24 Mar 20211.4950
Tue, 23 Mar 20211.4900
Mon, 22 Mar 20211.4850
Fri, 19 Mar 20211.4930
Thu, 18 Mar 20211.4850
Wed, 17 Mar 20211.4760
Tue, 16 Mar 20211.4800
Mon, 15 Mar 20211.4770
Fri, 12 Mar 20211.4660
Thu, 11 Mar 20211.4700
Wed, 10 Mar 20211.4430
Tue, 9 Mar 20211.4330
Mon, 8 Mar 20211.4390
Fri, 5 Mar 20211.4410
Thu, 4 Mar 20211.4490
Wed, 3 Mar 20211.4510
Tue, 2 Mar 20211.4420
Mon, 1 Mar 20211.4370
Fri, 26 Feb 20211.4470
Thu, 25 Feb 20211.4420
Wed, 24 Feb 20211.4780
Tue, 23 Feb 20211.4510
Mon, 22 Feb 20211.4360
Fri, 19 Feb 20211.4570
Thu, 18 Feb 20211.4730
Wed, 17 Feb 20211.4520
Tue, 16 Feb 20211.4590
Mon, 15 Feb 20211.4670
Fri, 12 Feb 20211.4520
Thu, 11 Feb 20211.4520
Wed, 10 Feb 20211.4490
Tue, 9 Feb 20211.4380
Mon, 8 Feb 20211.4320
Fri, 5 Feb 20211.4380
Thu, 4 Feb 20211.4370
Wed, 3 Feb 20211.4450
Tue, 2 Feb 20211.4380
Mon, 1 Feb 20211.4300
Fri, 29 Jan 20211.4220
Thu, 28 Jan 20211.4170
Wed, 27 Jan 20211.4110
Tue, 26 Jan 20211.4170
Mon, 25 Jan 20211.4110
Fri, 22 Jan 20211.4230
Thu, 21 Jan 20211.4510
Wed, 20 Jan 20211.4430
Tue, 19 Jan 20211.4440
Mon, 18 Jan 20211.4160
Fri, 15 Jan 20211.4170
Thu, 14 Jan 20211.4220
Wed, 13 Jan 20211.4050
Tue, 12 Jan 20211.3980
Mon, 11 Jan 20211.3950
Fri, 8 Jan 20211.3980
Thu, 7 Jan 20211.3910
Wed, 6 Jan 20211.4120
Tue, 5 Jan 20211.4240
Mon, 4 Jan 20211.4590

Download 2021 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2021-01-01 -d date_to=2021-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"