1. Central bank exchange rates
  2. Czech National Bank
  3. ZAR
  4. 2016

Czech National Bank ZAR rates in 2016

Average 1 ZAR = 1.6681 CZK

The mean of all 252 publications in 2016, ranging from 1.4780 to 1.8910 CZK.

1.601.80Mar ’16May ’16Jul ’16Sep ’16Nov ’16

Every rate of 2016

1 ZAR in CZK, newest first, one row per publication.

DateRate
Fri, 30 Dec 20161.8690
Thu, 29 Dec 20161.8910
Wed, 28 Dec 20161.8710
Tue, 27 Dec 20161.8530
Fri, 23 Dec 20161.8460
Thu, 22 Dec 20161.8400
Wed, 21 Dec 20161.8590
Tue, 20 Dec 20161.8530
Mon, 19 Dec 20161.8410
Fri, 16 Dec 20161.8530
Thu, 15 Dec 20161.8470
Wed, 14 Dec 20161.8570
Tue, 13 Dec 20161.8600
Mon, 12 Dec 20161.8580
Fri, 9 Dec 20161.8580
Thu, 8 Dec 20161.8380
Wed, 7 Dec 20161.8570
Tue, 6 Dec 20161.8510
Mon, 5 Dec 20161.8270
Fri, 2 Dec 20161.8050
Thu, 1 Dec 20161.8090
Wed, 30 Nov 20161.8190
Tue, 29 Nov 20161.8280
Mon, 28 Nov 20161.8400
Fri, 25 Nov 20161.8060
Thu, 24 Nov 20161.8010
Wed, 23 Nov 20161.8030
Tue, 22 Nov 20161.8120
Mon, 21 Nov 20161.7890
Fri, 18 Nov 20161.7690
Wed, 16 Nov 20161.7610
Tue, 15 Nov 20161.7700
Mon, 14 Nov 20161.7430
Fri, 11 Nov 20161.7440
Thu, 10 Nov 20161.7900
Wed, 9 Nov 20161.8220
Tue, 8 Nov 20161.8340
Mon, 7 Nov 20161.8150
Fri, 4 Nov 20161.8010
Thu, 3 Nov 20161.8140
Wed, 2 Nov 20161.8210
Tue, 1 Nov 20161.8150
Mon, 31 Oct 20161.8200
Thu, 27 Oct 20161.7850
Wed, 26 Oct 20161.7990
Tue, 25 Oct 20161.7970
Mon, 24 Oct 20161.7870
Fri, 21 Oct 20161.7690
Thu, 20 Oct 20161.7690
Wed, 19 Oct 20161.7700
Tue, 18 Oct 20161.7500
Mon, 17 Oct 20161.7260
Fri, 14 Oct 20161.7290
Thu, 13 Oct 20161.7120
Wed, 12 Oct 20161.7030
Tue, 11 Oct 20161.7090
Mon, 10 Oct 20161.7470
Fri, 7 Oct 20161.7470
Thu, 6 Oct 20161.7490
Wed, 5 Oct 20161.7540
Tue, 4 Oct 20161.7790
Mon, 3 Oct 20161.7700
Fri, 30 Sep 20161.7410
Thu, 29 Sep 20161.7460
Tue, 27 Sep 20161.7780
Mon, 26 Sep 20161.7550
Fri, 23 Sep 20161.7730
Thu, 22 Sep 20161.7820
Wed, 21 Sep 20161.7670
Tue, 20 Sep 20161.7410
Mon, 19 Sep 20161.7240
Fri, 16 Sep 20161.7030
Thu, 15 Sep 20161.6900
Wed, 14 Sep 20161.6800
Tue, 13 Sep 20161.6810
Mon, 12 Sep 20161.6620
Fri, 9 Sep 20161.6740
Thu, 8 Sep 20161.7200
Wed, 7 Sep 20161.7140
Tue, 6 Sep 20161.7030
Mon, 5 Sep 20161.6870
Fri, 2 Sep 20161.6610
Thu, 1 Sep 20161.6530
Wed, 31 Aug 20161.6700
Tue, 30 Aug 20161.6840
Mon, 29 Aug 20161.6640
Fri, 26 Aug 20161.7040
Thu, 25 Aug 20161.6940
Wed, 24 Aug 20161.6960
Tue, 23 Aug 20161.7690
Mon, 22 Aug 20161.7590
Fri, 19 Aug 20161.7650
Thu, 18 Aug 20161.7870
Wed, 17 Aug 20161.7820
Tue, 16 Aug 20161.8070
Mon, 15 Aug 20161.8090
Fri, 12 Aug 20161.7930
Thu, 11 Aug 20161.8130
Wed, 10 Aug 20161.8210
Tue, 9 Aug 20161.8010
Mon, 8 Aug 20161.7870
Fri, 5 Aug 20161.7710
Thu, 4 Aug 20161.7670
Wed, 3 Aug 20161.7240
Tue, 2 Aug 20161.7280
Mon, 1 Aug 20161.7430
Fri, 29 Jul 20161.7160
Thu, 28 Jul 20161.7120
Wed, 27 Jul 20161.7210
Tue, 26 Jul 20161.7030
Mon, 25 Jul 20161.7240
Fri, 22 Jul 20161.7200
Thu, 21 Jul 20161.7170
Wed, 20 Jul 20161.7180
Tue, 19 Jul 20161.7090
Mon, 18 Jul 20161.7140
Fri, 15 Jul 20161.6930
Thu, 14 Jul 20161.7050
Wed, 13 Jul 20161.7040
Tue, 12 Jul 20161.7030
Mon, 11 Jul 20161.6940
Fri, 8 Jul 20161.6620
Thu, 7 Jul 20161.6640
Mon, 4 Jul 20161.6780
Fri, 1 Jul 20161.6690
Thu, 30 Jun 20161.6500
Wed, 29 Jun 20161.6330
Tue, 28 Jun 20161.6060
Mon, 27 Jun 20161.6100
Fri, 24 Jun 20161.6190
Thu, 23 Jun 20161.6430
Wed, 22 Jun 20161.6310
Tue, 21 Jun 20161.6300
Mon, 20 Jun 20161.6110
Fri, 17 Jun 20161.5810
Thu, 16 Jun 20161.5710
Wed, 15 Jun 20161.5830
Tue, 14 Jun 20161.5680
Mon, 13 Jun 20161.5810
Fri, 10 Jun 20161.5850
Thu, 9 Jun 20161.6060
Wed, 8 Jun 20161.6120
Tue, 7 Jun 20161.6030
Mon, 6 Jun 20161.5890
Fri, 3 Jun 20161.5540
Thu, 2 Jun 20161.5490
Wed, 1 Jun 20161.5410
Tue, 31 May 20161.5360
Mon, 30 May 20161.5380
Fri, 27 May 20161.5490
Thu, 26 May 20161.5510
Wed, 25 May 20161.5470
Tue, 24 May 20161.5480
Mon, 23 May 20161.5430
Fri, 20 May 20161.5290
Thu, 19 May 20161.5230
Wed, 18 May 20161.5070
Tue, 17 May 20161.5300
Mon, 16 May 20161.5330
Fri, 13 May 20161.5700
Thu, 12 May 20161.5830
Wed, 11 May 20161.5640
Tue, 10 May 20161.5600
Mon, 9 May 20161.5700
Fri, 6 May 20161.5830
Thu, 5 May 20161.5830
Wed, 4 May 20161.5880
Tue, 3 May 20161.6140
Mon, 2 May 20161.6590
Fri, 29 Apr 20161.6730
Thu, 28 Apr 20161.6540
Wed, 27 Apr 20161.6530
Tue, 26 Apr 20161.6530
Mon, 25 Apr 20161.6570
Fri, 22 Apr 20161.6710
Thu, 21 Apr 20161.6770
Wed, 20 Apr 20161.6720
Tue, 19 Apr 20161.6680
Mon, 18 Apr 20161.6360
Fri, 15 Apr 20161.6440
Thu, 14 Apr 20161.6490
Wed, 13 Apr 20161.6250
Tue, 12 Apr 20161.6150
Mon, 11 Apr 20161.6100
Fri, 8 Apr 20161.5780
Thu, 7 Apr 20161.5620
Wed, 6 Apr 20161.5640
Tue, 5 Apr 20161.5880
Mon, 4 Apr 20161.6210
Fri, 1 Apr 20161.6020
Thu, 31 Mar 20161.6110
Wed, 30 Mar 20161.6000
Tue, 29 Mar 20161.5630
Thu, 24 Mar 20161.5670
Wed, 23 Mar 20161.5760
Tue, 22 Mar 20161.5700
Mon, 21 Mar 20161.5670
Fri, 18 Mar 20161.5710
Thu, 17 Mar 20161.5540
Wed, 16 Mar 20161.5100
Tue, 15 Mar 20161.5360
Mon, 14 Mar 20161.5790
Fri, 11 Mar 20161.6010
Thu, 10 Mar 20161.6520
Wed, 9 Mar 20161.6020
Tue, 8 Mar 20161.5970
Mon, 7 Mar 20161.6070
Fri, 4 Mar 20161.5790
Thu, 3 Mar 20161.5800
Wed, 2 Mar 20161.5930
Tue, 1 Mar 20161.5720
Mon, 29 Feb 20161.5500
Fri, 26 Feb 20161.5680
Thu, 25 Feb 20161.5760
Wed, 24 Feb 20161.5850
Tue, 23 Feb 20161.6240
Mon, 22 Feb 20161.6040
Fri, 19 Feb 20161.5760
Thu, 18 Feb 20161.5820
Wed, 17 Feb 20161.5510
Tue, 16 Feb 20161.5390
Mon, 15 Feb 20161.5350
Fri, 12 Feb 20161.5100
Thu, 11 Feb 20161.5050
Wed, 10 Feb 20161.5150
Tue, 9 Feb 20161.4880
Mon, 8 Feb 20161.5040
Fri, 5 Feb 20161.5220
Thu, 4 Feb 20161.5200
Wed, 3 Feb 20161.5290
Tue, 2 Feb 20161.5370
Mon, 1 Feb 20161.5440
Fri, 29 Jan 20161.5460
Thu, 28 Jan 20161.5210
Wed, 27 Jan 20161.5200
Tue, 26 Jan 20161.5100
Mon, 25 Jan 20161.5130
Fri, 22 Jan 20161.5170
Thu, 21 Jan 20161.4920
Wed, 20 Jan 20161.4780
Tue, 19 Jan 20161.4920
Mon, 18 Jan 20161.4780
Fri, 15 Jan 20161.4830
Thu, 14 Jan 20161.4970
Wed, 13 Jan 20161.5150
Tue, 12 Jan 20161.5060
Mon, 11 Jan 20161.4980
Fri, 8 Jan 20161.5540
Thu, 7 Jan 20161.5450
Wed, 6 Jan 20161.5910
Tue, 5 Jan 20161.6120
Mon, 4 Jan 20161.5930

Download 2016 as CSV

The range endpoint returns every publication of the year in one request, ready for a spreadsheet.

Get a free API key Back to the ZAR overview 
curl https://api.currencyapi.com/v3/official/range \
  -G -d source=cnb -d currencies=ZAR \
  -d date_from=2016-01-01 -d date_to=2016-12-31 \
  -d format=csv -H "apikey: YOUR-API-KEY"